美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi LITE 2x Daily ETF US LITC	25.85	0.00%	0.00	504	1.35萬	0.00%	38.78萬	-9.31%	-3.10%	0.00%	+2.72%
Themes Lithium & Battery Metal Miners ETF US LIMI	40.20	0.00%	0.00	16	634.18	0.00%	200.98萬	-2.54%	-7.97%	-20.83%	-13.89%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80億	0.00%	0.00%	0.00%	-65.10%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	264.77	0.00%	0.00	9	2,373.15	0.00%	326.70萬	+0.38%	-1.85%	-4.74%	-6.56%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	249.25	0.00%	0.00	6	1,490.25	0.00%	187.19萬	+0.21%	-2.19%	-4.04%	-6.44%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
ALPS Level Four Large Cap Growth Active ETF US LGRO	46.50	0.00%	0.00	26	1,208.11	0.00%	1.39億	+0.70%	-0.48%	+10.40%	+13.48%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.37	0.00%	0.00	3	76.16	0.00%	1.44億	+0.49%	-0.54%	+3.31%	+10.39%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F/m Emerald Life Sciences Innovation ETF US LFSC	46.09	0.00%	0.00	37	1,691.84	0.00%	1.27億	+1.67%	-2.86%	+6.46%	+25.86%
LifeMD Inc. US LFMDP	23.14	0.00%	0.00	4	92.54	0.00%	3,240.19萬	+0.63%	-0.13%	-1.51%	+5.01%
VanEck Long/Flat Trend ETF US LFEQ	60.66	0.00%	0.00	13	787.25	0.00%	2,729.79萬	-0.21%	+0.05%	+3.72%	+11.98%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	8	1,401.73	0.00%	81.53萬	+0.94%	-0.96%	-5.27%	-7.39%
LifeX 2065 Longevity Income ETF US LFBE	175.97	0.00%	0.00	7	1,225.88	0.00%	198.05萬	+0.94%	-0.96%	-6.64%	-7.04%
LifeX 2060 Longevity Income ETF US LFAW	167.13	0.00%	0.00	1	166.34	0.00%	244.68萬	+0.83%	-1.12%	-4.67%	-8.91%

1 ...221 222 223 224 225 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=223"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LITC","nameCN":"Corgi LITE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.8539,"close":25.8539,"volume":504,"market":"US","high":25.8539,"low":25.8539,"preClose":25.8539,"open":25.8539,"turnoverRate":0.0336,"peRate":0,"amplitude":0,"marketValue":387808.5,"askSize":300,"bidSize":300,"askPrice":26.98,"bidPrice":26.82,"week52High":34.7911,"week52Low":13.8526,"changeRate5Day":-0.093091,"changeRate20Day":-0.030963,"changeRate60Day":0,"changeRateWTD":-0.093091,"changeRateMTD":-0.087817,"changeRateQTD":0.027171,"changeRateYTD":0.027171,"amount":13497.163605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387808.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.755,"preClose":25.8539,"latestTime":"16:42 EDT","volume":5,"amount":129.455,"timestamp":1789677768705,"change":-0.09890000000000043,"changeRate":-0.003825341631243272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":40.195,"close":40.195,"volume":16,"market":"US","high":40.195,"low":40.195,"preClose":40.195,"open":40.195,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":2009750,"askSize":100,"bidSize":100,"askPrice":40.37,"bidPrice":38.81,"week52High":63.28,"week52Low":32.9425,"changeRate5Day":-0.025427,"changeRate20Day":-0.079679,"changeRate60Day":-0.208292,"changeRateWTD":-0.025427,"changeRateMTD":-0.108363,"changeRateQTD":-0.170211,"changeRateYTD":-0.138925,"amount":634.180542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.006259,"floatMarketCap":2009750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.195,"latestTime":"16:10 EDT","volume":7,"amount":281.365,"timestamp":1789675804760,"change":0.134999999999998,"changeRate":0.0033586266948624956},"overnightTrading":{"tag":"夜盘","latestPrice":40.19499969482422,"preClose":40.19499969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.0478},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":264.7709,"close":264.7709,"volume":9,"market":"US","high":264.7709,"low":264.7709,"preClose":264.7709,"open":264.7709,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":3267008.1351,"askSize":480,"bidSize":480,"askPrice":263.57,"bidPrice":263.12,"week52High":310.236,"week52Low":263.075,"changeRate5Day":0.003757,"changeRate20Day":-0.018457,"changeRate60Day":-0.047381,"changeRateWTD":0.003757,"changeRateMTD":-0.011466,"changeRateQTD":-0.05818,"changeRateYTD":-0.065576,"amount":2373.145203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.7134,"divideRate":0.116,"floatMarketCap":3267008.1351,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":263.075,"preClose":264.7709,"latestTime":"16:15 EDT","volume":8,"amount":2114.7754,"timestamp":1789676100293,"change":-1.6958999999999946,"changeRate":-0.006405160083679871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":249.2502,"close":249.2502,"volume":6,"market":"US","high":249.2502,"low":249.2502,"preClose":249.2502,"open":249.2502,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1871869.002,"askSize":1480,"bidSize":1480,"askPrice":248.14,"bidPrice":247.7,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.002062,"changeRate20Day":-0.021916,"changeRate60Day":-0.04042,"changeRateWTD":0.002062,"changeRateMTD":-0.014273,"changeRateQTD":-0.04042,"changeRateYTD":-0.064368,"amount":1490.254395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0776,"divideRate":0.0966,"floatMarketCap":1871869.002,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":247.7843,"preClose":247.7843,"latestTime":"16:04 EDT","volume":2,"amount":498.5004,"timestamp":1789675446188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGRO","nameCN":"ALPS Level Four Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":46.5026,"close":46.5026,"volume":26,"market":"US","high":46.5026,"low":46.5026,"preClose":46.5026,"open":46.5026,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":139200882.84,"askSize":1000,"bidSize":1000,"askPrice":46.4,"bidPrice":46.3,"week52High":48.18,"week52Low":35.71,"changeRate5Day":0.007021,"changeRate20Day":-0.00476,"changeRate60Day":0.103982,"changeRateWTD":0.007021,"changeRateMTD":-0.018846,"changeRateQTD":0.072126,"changeRateYTD":0.134827,"amount":1208.114006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.151,"divideRate":0.003247,"floatMarketCap":139200882.84,"shortable":3,"shares":2993400,"floatShares":2993400,"postHourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":46.5026,"latestTime":"19:30 EDT","volume":8,"amount":371.833,"timestamp":1789687803000,"change":-0.06260000000000332,"changeRate":-0.0013461612899064422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.3679,"close":25.3679,"volume":3,"market":"US","high":25.3679,"low":25.3679,"preClose":25.3679,"open":25.3679,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143885308.1976,"askSize":2000,"bidSize":2000,"askPrice":25.33,"bidPrice":25.28,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.004924,"changeRate20Day":-0.00543,"changeRate60Day":0.033055,"changeRateWTD":0.004924,"changeRateMTD":-0.007368,"changeRateQTD":0.033055,"changeRateYTD":0.103927,"amount":76.155001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1202,"divideRate":0.004738,"floatMarketCap":143885308.1976,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFSC","nameCN":"F/m Emerald Life Sciences Innovation ETF","changeRate":0,"change":0,"latestPrice":46.085,"close":46.085,"volume":37,"market":"US","high":46.085,"low":46.085,"preClose":46.085,"open":46.085,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":127057957.975,"askSize":200,"bidSize":200,"askPrice":45.43,"bidPrice":45.23,"week52High":48.78,"week52Low":28.78,"changeRate5Day":0.016712,"changeRate20Day":-0.028571,"changeRate60Day":0.064557,"changeRateWTD":0.016712,"changeRateMTD":0.006442,"changeRateQTD":0.019505,"changeRateYTD":0.258647,"amount":1691.836235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127057957.975,"shortable":3,"shares":2757035,"floatShares":2757035,"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.085,"latestTime":"19:30 EDT","volume":9,"amount":415.29,"timestamp":1789687803286,"change":-0.08500000000000085,"changeRate":-0.0018444179234024271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.1442,"close":23.1442,"volume":4,"market":"US","high":23.1442,"low":23.1442,"preClose":23.1442,"open":23.1442,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32401880,"askSize":600,"bidSize":10,"askPrice":23.35,"bidPrice":22.9,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0.006265,"changeRate20Day":-0.001329,"changeRate60Day":-0.01514,"changeRateWTD":0.006265,"changeRateMTD":-0.000251,"changeRateQTD":-0.01514,"changeRateYTD":0.050138,"amount":92.535995,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.067361,"volumeRatio":0.01025,"committee":-0.967213,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32401880,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.1442,"preClose":23.1442,"latestTime":"16:44 EDT","volume":17,"amount":393.37,"timestamp":1789677864801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.6619,"close":60.6619,"volume":13,"market":"US","high":60.6619,"low":60.6619,"preClose":60.6619,"open":60.6619,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":27297855,"askSize":1,"bidSize":500,"askPrice":60.54,"bidPrice":60.51,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.002125,"changeRate20Day":0.000536,"changeRate60Day":0.037206,"changeRateWTD":-0.002125,"changeRateMTD":-0.005799,"changeRateQTD":0.019637,"changeRateYTD":0.119814,"amount":787.247784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024716,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4916,"divideRate":0.008104,"floatMarketCap":27297855,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":59.9535,"preClose":60.6619,"latestTime":"19:30 EDT","volume":8,"amount":485.2952,"timestamp":1789687805098,"change":-0.7084000000000046,"changeRate":-0.011677840621543416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":8,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.001728,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":500,"bidSize":500,"askPrice":175.2,"bidPrice":174.85,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.009358,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":1401.728027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9323,"divideRate":0.0848,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.9678,"close":175.9678,"volume":7,"market":"US","high":175.9678,"low":175.9678,"preClose":175.9678,"open":175.9678,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":1980517.589,"askSize":500,"bidSize":500,"askPrice":175.07,"bidPrice":174.73,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.009446,"changeRate20Day":-0.009597,"changeRate60Day":-0.066408,"changeRateWTD":0.009446,"changeRateMTD":-0.009396,"changeRateQTD":-0.066408,"changeRateYTD":-0.070426,"amount":1225.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.085002,"floatMarketCap":1980517.589,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.3307,"preClose":174.3307,"latestTime":"16:10 EDT","volume":4,"amount":700.597,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.96780395507812,"preClose":175.96780395507812,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":167.1286,"close":167.1286,"volume":1,"market":"US","high":167.1286,"low":167.1286,"preClose":167.1286,"open":167.1286,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2446762.704,"askSize":1500,"bidSize":1500,"askPrice":166.32,"bidPrice":166.04,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.008313,"changeRate20Day":-0.011247,"changeRate60Day":-0.046668,"changeRateWTD":0.008313,"changeRateMTD":-0.010536,"changeRateQTD":-0.046668,"changeRateYTD":-0.089067,"amount":166.339996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9943,"divideRate":0.0598,"floatMarketCap":2446762.704,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.6964,"preClose":167.1286,"latestTime":"16:10 EDT","volume":4,"amount":668.5144,"timestamp":1789675804235,"change":-1.4321999999999946,"changeRate":-0.008569448915386083},"impliedVol":0,"impliedVolPercentile":0}]}}}