美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 10% Structured Buffer ETF - May Series

26.03

-0.1054-0.40%

成交量：3.73萬

成交額：97.01萬

市值：286.28萬

市盈率：- -

高：26.03

開：25.99

低：25.99

收：26.13

52周最高：26.31

52周最低：25.13

股本：11.00萬

流通股本：11.00萬

量比：4,911.36

換手率：33.93%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

黑石集團CFO：企業盈利正處於繁榮周期。今年迄今已完成 9 宗 IPO，全球另有 6 家企業已提交 IPO 申請。

高利率不是美股的「終結者」？盈利才是？

华尔街见闻

港股概念追蹤|油價大幅上漲機構關注集運+油運龍頭企業盈利有保障（附概念股）

ETF日報：A股長期向好的底層邏輯未變，正逐步從估值擴張轉向企業盈利驅動的結構性慢牛行情

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MAYC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.0257,"timestamp":1789502400000,"preClose":26.1311,"halted":0,"volume":37326,"delay":0,"changeRate":-0.004033507965604184,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"盤前交易","change":-0.1054,"latestTime":"09-16 09:08:59 EDT","open":25.99,"high":26.0257,"low":25.99,"amount":970104,"amplitude":0.001366,"askPrice":41.64,"askSize":200,"bidPrice":11.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":26.0257,"nav":26.23,"aum":2885300,"bidAskSpread":0,"volumeRatio":4911.361025693657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4911.361025693657,"shares":110000,"dividePrice":0,"high":26.0257,"amplitude":0.001366,"preClose":26.1311,"low":25.99,"week52Low":25.1302,"pbRate":"--","week52High":26.3099,"institutionHeld":0,"latestPrice":26.0257,"committee":-0.333333,"eps":0,"divideRate":0,"volume":37326,"delay":0,"ttmEps":0,"open":25.99,"prevYearClose":25.18,"prevWeekClose":26.1885,"prevMonthClose":26.2006,"prevQuarterClose":25.7389,"fiveDayClose":26.1982,"twentyDayClose":26.1518,"sixtyDayClose":25.7916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667857621","title":"黑石集團CFO：企業盈利正處於繁榮周期。今年迄今已完成 9 宗 IPO，全球另有 6 家企業已提交 IPO 申請。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667857621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667857621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:10","pubTimestamp":1789495847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPZ","AVDR","KCE","MAYC","REDS","BK4588","BK4585","RGLO","PRVT","PRVS","AAUM","FBCV","FAPR","BK4135","IE00BBT3K403.USD","ACEP","DWEQ","IPOS","IE00BGHQF748.EUR","FRHC","IE00BN8TJ469.HKD","IE0004445239.USD","BK4127","OALC","UBCB","QIDX","IE00B3QW5Z07.USD","CWS","IE00BLSP4239.USD","IE00BLSP4452.SGD","PSP","IE00B64PRP62.GBP","BX","WSGE","AVUQ","DDFD","TPUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667965772","title":"高利率不是美股的「終結者」？盈利才是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965772","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:35","pubTimestamp":1789385747,"startTime":"0","endTime":"0","summary":"摩根大通认为，盈利增速才是决定美股估值承受力的关键。1950年以来数据表明，10年期美债收益率与标普500估值呈“倒U型”关系，按当前盈利水平，收益率约5%-6%才会明显压缩估值；只要盈利增速维持15%以上，估值仍有重估空间。若收益率曲线熊市陡峭化，能源、金融等周期板块更受益；若平坦化，则科技股相对占优。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781712","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAPR","SPUU","SPYH","US30Y.BOND","US6M.BOND",".SPX","SMAX","SDS","UDOW",".IXIC","SH","MAYC",".DJI","DDM","OALC","SPXS","SPYQ","SPXU","SPYM","DIA","US2Y.BOND","HIBL","SPXL","US10Y.BOND","DMAX","JULD","RAUS","DOG","SSO","US3Y.BOND","VOO","DXD","UPRO","SPDN","IVV","US7Y.BOND","US12M.BOND","YSPY","DDFD","TMF","MMAX","TLTW","SDOW","SPY","US5Y.BOND","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666049511","title":"港股概念追蹤|油價大幅上漲   機構關注集運+油運龍頭企業盈利有保障（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2666049511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666049511?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:04","pubTimestamp":1789085069,"startTime":"0","endTime":"0","summary":"广发证券指出，降水减少直击加通湖水位，巴拿马运河通行效率面临严峻考验；运距拉长推升行业成本，不同船型对拥堵的运价弹性呈现显著分化。中信建投证券最新研报称，集运方面，运输市场总体稳定，不同航线走势分化。综合指数连续六周上涨，各航线受区域供需与地缘因素影响涨跌互现。油运方面，本周国际油运市场延续高位运行。成品油轮同步上行，中东炼厂受创拉长运输半径，LR长程航线坚挺，MR船型区域分化延续。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OILU","DBC","DIG","ERX","GUSH","DUG","USOI","DRLL","PRVS","VOOV","DBO","DBE","OILT","BWET","CWS","FBCV","OILK","PXJ","AVDR","UAE","FTXN","BNO","WSGE","DDFD","IXC","MAYC","UGA","USL","KCAI","PXE","SDOG","SPXT","DWEQ","FAPR","IEO","WTIU","ACEP","USE","VXUS","WEEI","OIH","AVUQ","TPOR","QIDX","DRIP","PEJ","UBCB","TPUT","RGLO","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665437687","title":"ETF日報：A股長期向好的底層邏輯未變，正逐步從估值擴張轉向企業盈利驅動的結構性慢牛行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2665437687","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665437687?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:05","pubTimestamp":1788876300,"startTime":"0","endTime":"0","summary":"拉长周期来看，A 股长期向好的底层逻辑未变，正逐步从估值扩张转向企业盈利驱动的结构性慢牛行情。国内外农产品共振上涨，粮食周期逻辑进一步强化。近期粮食板块的驱动因素正在逐渐增多。霍尔木兹海峡博弈进一步加剧。伊朗最高国家安全委员会秘书发出警告，美国舰船在该海域将面临安全风险；外交层面，伊朗外交部透露，霍尔木兹海峡临时通行通道协议预计未来数日内落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-09-08/doc-inircrns9304334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAYC","AVDR","TPUT","07233","FEMD","03130","QIDX","BK4588","SRHQ","UBCB","83188","BUL","83130","DDFD","02846","159982","OALC","BK1147","82846","FDN","PRVS","03188","AVUQ","FAPR","RGLO","CWS","ACEP","DWEQ","02827","BK4550","BK4585","WSGE","FBCV","399300"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYC\",params:#limit:6,delay:false,,,undefined,":[]}}