美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,045.38

+2.410.12%

涨家数：530

跌家数：462

平家数：27

市盈率：- -

高：2,045.54

开：2,042.95

低：2,042.21

收：2,042.95

成交量：2.27亿

成交额：339.48亿

市值：97.69万亿

流通市值：91.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HubSpot US HUBS	232.89	+2.01%	+4.59	4.24万	977.57万	116.13亿
UiPath US PATH	13.75	+2.00%	+0.2700	45.17万	616.49万	71.56亿
Star Bulk Carriers Corp US SBLK	30.28	+1.95%	+0.5800	13.03万	391.08万	35.12亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	102.12	+1.94%	+1.94	56.24万	5,730.52万	2,909.40亿
雪佛龙 US CVX	216.075	+1.93%	+4.10	65.05万	1.40亿	4,269.15亿
Lamb Weston Holdings, Inc. US LW	48.78	+1.90%	+0.9100	24.59万	1,183.01万	67.35亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	153.5101	+1.90%	+2.86	5.08万	779.55万	20.95亿
Diamondback Energy US FANG	195.77	+1.89%	+3.64	4.86万	948.41万	548.20亿
GEN DIGITAL INC US GEN	23.69	+1.89%	+0.4400	14.16万	332.13万	141.80亿
Dynatrace Holdings LLC US DT	64.7	+1.89%	+1.20	22.10万	1,430.45万	186.98亿
Docusign US DOCU	72.405	+1.86%	+1.33	6.41万	461.41万	135.33亿
Chewy, Inc. US CHWY	19.3	+1.85%	+0.3500	66.99万	1,291.23万	77.57亿
辉盛研究系统 US FDS	292.405	+1.82%	+5.23	6,618	193.83万	104.00亿
Freshworks US FRSH	14.17	+1.80%	+0.2500	67.59万	953.19万	36.98亿
油气开采指数ETF-SPDR S&P US XOP	194.94	+1.79%	+3.42	8.23万	1,600.59万	42.79亿
GitLab, Inc. US GTLB	56.07	+1.78%	+0.9800	11.22万	625.21万	93.41亿
康菲石油 US COP	136.475	+1.77%	+2.38	13.44万	1,830.08万	1,639.53亿
两倍做空彭博天然气ETF-ProShares US KOLD	25.1877	+1.77%	+0.4377	63.82万	1,609.89万	1.36亿
好事达 US ALL	233.465	+1.76%	+4.04	6.50万	1,513.99万	590.33亿
Cenovus能源 US CVE	31.94	+1.75%	+0.5500	8.48万	270.09万	590.73亿

1 2 3 4 5 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.3604,"timestamp":1791812135556,"preClose":2042.9548,"halted":0,"volume":227202141,"delay":0,"changeRate":0.001177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.405518,"latestTime":"10-12 09:35:35 EDT","open":2042.9548,"high":2045.5382,"low":2042.2051,"amount":33948256656.581135,"amplitude":0.001632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.000381,"increases":543,"decrements":451,"flats":19,"marketCap":97692643943052.75,"floatMarketCap":91445940059637.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.5382,"amplitude":0.001632,"preClose":2042.9548,"low":2042.2051,"pbRate":"5.244586","latestPrice":2045.3799,"volume":226919229,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.000379,"peRate":25.254267,"marketCap":97672134726972.75,"floatMarketCap":91427564790629.5,"timestamp":1791812134800,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":530,"down":462,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.020105,"change":4.59,"latestPrice":232.89,"close":232.89,"volume":42380,"market":"US","high":233.42,"low":227.77,"preClose":228.3,"open":229.03,"turnoverRate":0.000885,"peRate":83.755604,"amplitude":0.024748,"marketValue":11613339550.89,"askSize":10,"bidSize":10,"askPrice":233.42,"bidPrice":231.44,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.055664,"changeRate20Day":-0.070707,"changeRate60Day":0.038482,"changeRateWTD":0.020105,"changeRateMTD":0.13616,"changeRateQTD":0.13616,"changeRateYTD":-0.419661,"amount":9775669.068909,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":270.802326,"pbRate":7.009805,"volumeRatio":2.061365,"committee":0,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.013733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11154507824.039999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":228.3,"latestTime":"09:27 EDT","volume":3768,"amount":857657.01264,"timestamp":1791811620979,"change":0.19999999999998863,"changeRate":0.0008760402978536514},"postHourTrading":{"tag":"盘后","latestPrice":228.1342,"preClose":228.3,"latestTime":"19:52 EDT","volume":6651,"amount":1518713.978,"timestamp":1791589972530,"change":-0.1658000000000186,"changeRate":-0.0007262374069207998},"overnightTrading":{"tag":"夜盘","latestPrice":227.72000122070312,"preClose":228.3000030517578,"latestTime":"20261012 04:00 EDT","volume":2180,"amount":494248,"timestamp":1791792001758,"change":-0.5800018310546875,"changeRate":-0.0025405248502042093},"impliedVol":0.8146,"impliedVolPercentile":0.7849},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.02003,"change":0.27,"latestPrice":13.75,"close":13.75,"volume":451730,"market":"US","high":13.77,"low":13.545,"preClose":13.48,"open":13.64,"turnoverRate":0.001164,"peRate":20.330673,"amplitude":0.016691,"marketValue":7156096708.75,"askSize":35,"bidSize":200,"askPrice":13.76,"bidPrice":13.74,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.044833,"changeRate20Day":-0.062074,"changeRate60Day":0.131687,"changeRateWTD":0.02003,"changeRateMTD":0.070872,"changeRateQTD":0.070872,"changeRateYTD":-0.161074,"amount":6164869.736948,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":1.12515,"committee":0.914894,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.008064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5335000000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.476,"impliedVolPercentile":0.008},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.019529,"change":0.58,"latestPrice":30.28,"close":30.28,"volume":130297,"market":"US","high":30.3,"low":29.85,"preClose":29.7,"open":29.87,"turnoverRate":0.001595,"peRate":11.87451,"amplitude":0.015152,"marketValue":3512479969.72,"askSize":200,"bidSize":139,"askPrice":30.31,"bidPrice":30.24,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.018158,"changeRate20Day":-0.01784,"changeRate60Day":0.216064,"changeRateWTD":0.019529,"changeRateMTD":0.031335,"changeRateQTD":0.031335,"changeRateYTD":0.575442,"amount":3910808.706589,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.479452,"pbRate":1.396901,"volumeRatio":5.476814,"committee":-0.179941,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.012032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.062087,"floatMarketCap":2473103860,"shortable":3,"shares":115999999,"floatShares":81674500,"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.7,"latestTime":"09:29 EDT","volume":10015,"amount":297971.58795,"timestamp":1791811799999,"change":0.16000000000000014,"changeRate":0.005387205387205392},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.7,"latestTime":"19:58 EDT","volume":20401,"amount":605840.3074,"timestamp":1791590325797,"change":-0.14000000000000057,"changeRate":-0.0047138047138047335},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":29.700000762939453,"latestTime":"20261012 04:00 EDT","volume":224,"amount":6765,"timestamp":1791792001747,"change":0.31999969482421875,"changeRate":0.010774400222357029},"impliedVol":0.4168,"impliedVolPercentile":0.8606},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.019365,"change":1.94,"latestPrice":102.12,"close":102.12,"volume":562402,"market":"US","high":102.14,"low":101.47,"preClose":100.18,"open":101.59,"turnoverRate":0.000202,"peRate":11.338362,"amplitude":0.006688,"marketValue":290939880000,"askSize":105,"bidSize":53,"askPrice":102.14,"bidPrice":102.12,"week52High":102.14,"week52Low":68.625,"changeRate5Day":0.058019,"changeRate20Day":0.058787,"changeRate60Day":0.169492,"changeRateWTD":0.019365,"changeRateMTD":0.074382,"changeRateQTD":0.074382,"changeRateYTD":0.389766,"amount":57305207.595947,"eps":9.006592,"lyrEps":6,"lyrPeRate":17.02,"pbRate":1.609305,"volumeRatio":4.851184,"committee":-0.176471,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.002749,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.029597,"floatMarketCap":283791480000,"shortable":3,"shares":2849000000,"floatShares":2779000000,"preHourTrading":{"tag":"盘前","latestPrice":101.55,"preClose":100.18,"latestTime":"09:29 EDT","volume":174010,"amount":17507608.9666,"timestamp":1791811799958,"change":1.3699999999999903,"changeRate":0.013675384308245062},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.18,"latestTime":"19:57 EDT","volume":359666,"amount":36037526.768,"timestamp":1791590271941,"change":0.14999999999999147,"changeRate":0.0014973048512676329},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.18000030517578,"latestTime":"20261012 04:00 EDT","volume":5012,"amount":503576,"timestamp":1791792001761,"change":0.5699996948242188,"changeRate":0.005689755371210254},"impliedVol":0.2731,"impliedVolPercentile":0.6853},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.019318,"change":4.095,"latestPrice":216.075,"close":216.075,"volume":650465,"market":"US","high":216.14,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.000345,"peRate":20.751376,"amplitude":0.008656,"marketValue":426914778029.55,"askSize":145,"bidSize":100,"askPrice":216.06,"bidPrice":215.95,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.04652,"changeRate20Day":0.018405,"changeRate60Day":0.153138,"changeRateWTD":0.019318,"changeRateMTD":0.058102,"changeRateQTD":0.058102,"changeRateYTD":0.417722,"amount":140148051.856689,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.487972,"pbRate":2.248304,"volumeRatio":6.692918,"committee":0.666667,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.008706,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032304,"floatMarketCap":407219476308.82495,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.01901,"change":0.91,"latestPrice":48.78,"close":48.78,"volume":245886,"market":"US","high":48.78,"low":47.81,"preClose":47.87,"open":48.01,"turnoverRate":0.001816,"peRate":26.629952,"amplitude":0.020263,"marketValue":6735191330.34,"askSize":100,"bidSize":300,"askPrice":48.78,"bidPrice":48.48,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.094458,"changeRate20Day":0.010775,"changeRate60Day":0.04253,"changeRateWTD":0.01901,"changeRateMTD":0.170065,"changeRateQTD":0.170065,"changeRateYTD":0.164478,"amount":11830060.546074,"eps":1.831772,"lyrEps":2.08,"lyrPeRate":23.451923,"pbRate":3.727897,"volumeRatio":3.118541,"committee":0.333333,"roa":0.057675,"roe":0.141693,"changeRate5Min":0.014137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.030955,"floatMarketCap":6604613465.400001,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.87,"latestTime":"09:13 EDT","volume":135,"amount":6461.721,"timestamp":1791810780911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":47.87,"latestTime":"19:45 EDT","volume":36075,"amount":1727012.9,"timestamp":1791589506090,"change":0.38000000000000256,"changeRate":0.00793816586588683},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.869998931884766,"latestTime":"20261012 04:00 EDT","volume":422,"amount":20113,"timestamp":1791792001303,"change":-0.20999908447265625,"changeRate":-0.004386862109010455},"impliedVol":0.3245,"impliedVolPercentile":0.2271},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":0.018985,"change":2.8601,"latestPrice":153.5101,"close":153.5101,"volume":50809,"market":"US","high":153.935,"low":151.7,"preClose":150.65,"open":151.7,"turnoverRate":0.003722,"peRate":1179.341048,"amplitude":0.014836,"marketValue":2095303719.3189,"askSize":1,"bidSize":130,"askPrice":153.88,"bidPrice":153.6,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.064785,"changeRate20Day":-0.107966,"changeRate60Day":-0.088528,"changeRateWTD":0.018985,"changeRateMTD":0.092521,"changeRateQTD":0.092521,"changeRateYTD":-0.088041,"amount":7795489.59848,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1179.340995,"pbRate":0,"volumeRatio":6.289004,"committee":0.361257,"roa":0,"roe":0,"changeRate5Min":0.005589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.092704,"floatMarketCap":2095303719.3189,"shortable":3,"shares":13649289,"floatShares":13649289,"preHourTrading":{"tag":"盘前","latestPrice":151.52,"preClose":150.65,"latestTime":"09:21 EDT","volume":6714,"amount":1020670.80678,"timestamp":1791811318726,"change":0.8700000000000045,"changeRate":0.005774975107865944},"postHourTrading":{"tag":"盘后","latestPrice":151.02,"preClose":150.65,"latestTime":"19:59 EDT","volume":6728,"amount":1016741.429,"timestamp":1791590395492,"change":0.37000000000000455,"changeRate":0.0024560238964487524},"overnightTrading":{"tag":"夜盘","latestPrice":152.02000427246094,"preClose":150.64999389648438,"latestTime":"20261012 04:00 EDT","volume":1243,"amount":188303,"timestamp":1791792001726,"change":1.3700103759765625,"changeRate":0.009093995562442128},"impliedVol":0.523,"impliedVolPercentile":0.4502},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.018946,"change":3.64,"latestPrice":195.77,"close":195.77,"volume":48569,"market":"US","high":196.05,"low":195.01,"preClose":192.13,"open":195.01,"turnoverRate":0.000228,"peRate":38.243,"amplitude":0.005413,"marketValue":54820367586.81,"askSize":72,"bidSize":100,"askPrice":195.94,"bidPrice":195.6,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.063505,"changeRate20Day":-0.048367,"changeRate60Day":0.001176,"changeRateWTD":0.018946,"changeRateMTD":0.065067,"changeRateQTD":0.065067,"changeRateYTD":0.302268,"amount":9484115.527069,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.165794,"pbRate":1.446448,"volumeRatio":1.338818,"committee":0.162791,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.001996,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021709,"floatMarketCap":41785461640.46,"shortable":3,"shares":280024353,"floatShares":213441598,"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":192.13,"latestTime":"09:29 EDT","volume":1430,"amount":277851.5311,"timestamp":1791811799982,"change":3.140000000000015,"changeRate":0.016343101025347497},"postHourTrading":{"tag":"盘后","latestPrice":191.8,"preClose":192.13,"latestTime":"19:59 EDT","volume":17706,"amount":3401734.082,"timestamp":1791590380720,"change":-0.3299999999999841,"changeRate":-0.0017175870504345188},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.1300048828125,"latestTime":"20261012 04:00 EDT","volume":336,"amount":64560,"timestamp":1791792001736,"change":-0.1300048828125,"changeRate":-0.0006766505985975225},"impliedVol":0.3815,"impliedVolPercentile":0.5498},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.018925,"change":0.44,"latestPrice":23.69,"close":23.69,"volume":141590,"market":"US","high":23.69,"low":23.4,"preClose":23.25,"open":23.4,"turnoverRate":0.000313,"peRate":13.825907,"amplitude":0.012473,"marketValue":14180290669.85,"askSize":250,"bidSize":300,"askPrice":23.69,"bidPrice":23.64,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.063285,"changeRate20Day":-0.245782,"changeRate60Day":-0.114061,"changeRateWTD":0.018925,"changeRateMTD":0.07584,"changeRateQTD":0.07584,"changeRateYTD":-0.128724,"amount":3321334.256802,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":15.089172,"pbRate":5.338965,"volumeRatio":0.854314,"committee":0.090909,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.004878,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021106,"floatMarketCap":10731570000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.25,"latestTime":"09:29 EDT","volume":2516,"amount":58893.828552,"timestamp":1791811799999,"change":0.17999999999999972,"changeRate":0.007741935483870956},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.25,"latestTime":"19:56 EDT","volume":879611,"amount":20450685.0112,"timestamp":1791590201673,"change":-0.0799999999999983,"changeRate":-0.00344086021505369},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.25,"latestTime":"20261012 04:00 EDT","volume":481,"amount":11242,"timestamp":1791792001770,"change":0.22999954223632812,"changeRate":0.009892453429519488},"impliedVol":0.532,"impliedVolPercentile":0.9402},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.018898,"change":1.2,"latestPrice":64.7,"close":64.7,"volume":220990,"market":"US","high":65.09,"low":64.16,"preClose":63.5,"open":64.49,"turnoverRate":0.000769,"peRate":129.370251,"amplitude":0.014646,"marketValue":18698437681.6,"askSize":18,"bidSize":20,"askPrice":64.72,"bidPrice":64.59,"week52High":65.09,"week52Low":31.635,"changeRate5Day":0.074572,"changeRate20Day":0.212973,"changeRate60Day":0.456879,"changeRateWTD":0.018898,"changeRateMTD":0.12054,"changeRateQTD":0.12054,"changeRateYTD":0.492847,"amount":14304454.143143,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":119.814815,"pbRate":7.62967,"volumeRatio":2.141753,"committee":0.052632,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18584543683.600002,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":64.422,"preClose":63.5,"latestTime":"09:29 EDT","volume":8214,"amount":525048.958578,"timestamp":1791811799147,"change":0.921999999999997,"changeRate":0.014519685039370032},"postHourTrading":{"tag":"盘后","latestPrice":63.5485,"preClose":63.5,"latestTime":"19:56 EDT","volume":29042,"amount":1844271.967,"timestamp":1791590202807,"change":0.0484999999999971,"changeRate":0.0007637795275590094},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.5,"latestTime":"20261012 04:00 EDT","volume":208,"amount":13215,"timestamp":1791792001764,"change":0.2999992370605469,"changeRate":0.00472439743402436},"impliedVol":0.559,"impliedVolPercentile":0.7211},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.018641,"change":1.325,"latestPrice":72.405,"close":72.405,"volume":64115,"market":"US","high":72.72,"low":71.48,"preClose":71.08,"open":71.48,"turnoverRate":0.000345,"peRate":44.044435,"amplitude":0.017445,"marketValue":13532672037.06,"askSize":1,"bidSize":100,"askPrice":72.48,"bidPrice":72.28,"week52High":75,"week52Low":40.16,"changeRate5Day":0.033914,"changeRate20Day":0.037916,"changeRate60Day":0.372867,"changeRateWTD":0.018641,"changeRateMTD":0.078258,"changeRateQTD":0.078258,"changeRateYTD":0.058553,"amount":4614088.569336,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.922297,"pbRate":7.874608,"volumeRatio":1.472055,"committee":0.980198,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.012516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13462589717.055,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.08,"latestTime":"09:27 EDT","volume":1218,"amount":86824.20432,"timestamp":1791811660150,"change":0.10000000000000853,"changeRate":0.0014068655036579703},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.08,"latestTime":"19:59 EDT","volume":114152,"amount":8113583.27,"timestamp":1791590372417,"change":-0.0799999999999983,"changeRate":-0.0011254924029262562},"overnightTrading":{"tag":"夜盘","latestPrice":71.08000183105469,"preClose":71.08000183105469,"latestTime":"20261012 04:00 EDT","volume":150,"amount":10636,"timestamp":1791792001632,"change":0,"changeRate":0},"impliedVol":0.3865,"impliedVolPercentile":0.1235},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.01847,"change":0.35,"latestPrice":19.3,"close":19.3,"volume":669926,"market":"US","high":19.39,"low":19.16,"preClose":18.95,"open":19.27,"turnoverRate":0.014295,"peRate":29.692309,"amplitude":0.012137,"marketValue":7757195905.7,"askSize":200,"bidSize":500,"askPrice":19.33,"bidPrice":19.26,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.059276,"changeRate20Day":-0.096019,"changeRate60Day":-0.077879,"changeRateWTD":0.01847,"changeRateMTD":0.06044,"changeRateQTD":0.06044,"changeRateYTD":-0.416036,"amount":12912268.836864,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.115385,"pbRate":20.937101,"volumeRatio":5.70367,"committee":0,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904463620,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.95,"latestTime":"09:29 EDT","volume":389554,"amount":7382151.142256,"timestamp":1791811788082,"change":0.14000000000000057,"changeRate":0.007387862796833803},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.95,"latestTime":"19:57 EDT","volume":61315,"amount":1161907.009,"timestamp":1791590271316,"change":0.019999999999999574,"changeRate":0.001055408970976231},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.950000762939453,"latestTime":"20261012 04:00 EDT","volume":1006,"amount":19098,"timestamp":1791792001763,"change":0.05999946594238281,"changeRate":0.0031661986029955136},"impliedVol":0.5212,"impliedVolPercentile":0.3147},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.018194,"change":5.225,"latestPrice":292.405,"close":292.405,"volume":6618,"market":"US","high":292.405,"low":292.405,"preClose":287.18,"open":292.405,"turnoverRate":0.000187,"peRate":20.068978,"amplitude":0,"marketValue":10399542600.915,"askSize":5,"bidSize":20,"askPrice":296.41,"bidPrice":290.81,"week52High":320.48,"week52Low":185,"changeRate5Day":0.057752,"changeRate20Day":0.055881,"changeRate60Day":0.132957,"changeRateWTD":0.018194,"changeRateMTD":0.083182,"changeRateQTD":0.083182,"changeRateYTD":0.007633,"amount":1938333.393127,"eps":14.57,"lyrEps":14.57,"lyrPeRate":20.068977,"pbRate":5.194924,"volumeRatio":0.592007,"committee":0.6,"roa":0.103579,"roe":0.254749,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015253,"floatMarketCap":10351390515.134998,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":287.18,"latestTime":"09:02 EDT","volume":32,"amount":9285.88,"timestamp":1791810131909,"change":6.819999999999993,"changeRate":0.02374817187826448},"postHourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:57 EDT","volume":17166,"amount":4929421.37,"timestamp":1791590241845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.5400085449219,"preClose":287.17999267578125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1158,"timestamp":1791792001696,"change":2.360015869140625,"changeRate":0.008217897936243147},"impliedVol":0.4819,"impliedVolPercentile":0.2829},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.01796,"change":0.25,"latestPrice":14.17,"close":14.17,"volume":675876,"market":"US","high":14.24,"low":13.97,"preClose":13.92,"open":14,"turnoverRate":0.003218,"peRate":21.694033,"amplitude":0.019397,"marketValue":3698370000,"askSize":25,"bidSize":100,"askPrice":14.18,"bidPrice":14.15,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.071861,"changeRate20Day":0.121044,"changeRate60Day":0.301194,"changeRateWTD":0.01796,"changeRateMTD":0.107897,"changeRateQTD":0.107897,"changeRateYTD":0.156735,"amount":9531851.944828,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.492063,"pbRate":4.127908,"volumeRatio":2.60992,"committee":0.6,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.012143,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975700000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":13.92,"latestTime":"09:26 EDT","volume":7574,"amount":106193.001446,"timestamp":1791811574036,"change":0.41999999999999993,"changeRate":0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.92,"latestTime":"19:58 EDT","volume":501047,"amount":6974593.1996,"timestamp":1791590292049,"change":0.07000000000000028,"changeRate":0.005028735632183929},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":13.920000076293945,"latestTime":"20261012 04:00 EDT","volume":113,"amount":1585,"timestamp":1791792001689,"change":0.1099996566772461,"changeRate":0.007902274143272301},"impliedVol":0.7415,"impliedVolPercentile":0.5219},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.017857,"change":3.42,"latestPrice":194.94,"close":194.94,"volume":82311,"market":"US","high":194.94,"low":193.8,"preClose":191.52,"open":194.2,"turnoverRate":0.00375,"peRate":70.400562,"amplitude":0.005952,"marketValue":4278933000,"askSize":23,"bidSize":64,"askPrice":194.98,"bidPrice":194.85,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.040013,"changeRate20Day":0.007598,"changeRate60Day":0.145493,"changeRateWTD":0.017857,"changeRateMTD":0.087046,"changeRateQTD":0.087046,"changeRateYTD":0.543957,"amount":16005871.061417,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.103997,"pbRate":1.43031,"volumeRatio":2.263388,"committee":0.304348,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1218,"divideRate":0.016014,"floatMarketCap":4278933000,"shortable":3,"shares":21950000,"floatShares":21950000,"preHourTrading":{"tag":"盘前","latestPrice":193.28,"preClose":191.52,"latestTime":"09:29 EDT","volume":2944,"amount":568145.4848,"timestamp":1791811799070,"change":1.759999999999991,"changeRate":0.00918964076858809},"postHourTrading":{"tag":"盘后","latestPrice":191.12,"preClose":191.52,"latestTime":"19:44 EDT","volume":178541,"amount":34194280.9082,"timestamp":1791589457643,"change":-0.4000000000000057,"changeRate":-0.002088554720133697},"overnightTrading":{"tag":"夜盘","latestPrice":192.66000366210938,"preClose":191.52000427246094,"latestTime":"20261012 04:00 EDT","volume":16961,"amount":3239651,"timestamp":1791792001769,"change":1.1399993896484375,"changeRate":0.005952377632712702},"impliedVol":0.3156,"impliedVolPercentile":0.2231},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.017789,"change":0.98,"latestPrice":56.07,"close":56.07,"volume":112154,"market":"US","high":56.18,"low":55.54,"preClose":55.09,"open":55.54,"turnoverRate":0.000794,"peRate":0,"amplitude":0.011617,"marketValue":9341262000,"askSize":10,"bidSize":100,"askPrice":56.09,"bidPrice":55.97,"week52High":56.18,"week52Low":18.73,"changeRate5Day":0.088738,"changeRate20Day":0.138477,"changeRate60Day":0.713631,"changeRateWTD":0.017789,"changeRateMTD":0.186667,"changeRateQTD":0.186667,"changeRateYTD":0.494005,"amount":6252109.321251,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.09289,"volumeRatio":2.147538,"committee":0.818182,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7921623707.55,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.09,"latestTime":"09:28 EDT","volume":3388,"amount":188162.26968,"timestamp":1791811731752,"change":0.5399999999999991,"changeRate":0.009802141949537106},"postHourTrading":{"tag":"盘后","latestPrice":55.1984,"preClose":55.09,"latestTime":"19:58 EDT","volume":50414,"amount":2776959.0397,"timestamp":1791590284996,"change":0.10839999999999606,"changeRate":0.0019676892357958983},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.09000015258789,"latestTime":"20261012 04:00 EDT","volume":885,"amount":48732,"timestamp":1791792001741,"change":0.029998779296875,"changeRate":0.0005445412817895189},"impliedVol":0.4402,"impliedVolPercentile":0.008},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.017711,"change":2.375,"latestPrice":136.475,"close":136.475,"volume":134351,"market":"US","high":136.4926,"low":135.81,"preClose":134.1,"open":136.16,"turnoverRate":0.000112,"peRate":18.133304,"amplitude":0.00509,"marketValue":163952532446.525,"askSize":40,"bidSize":50,"askPrice":136.54,"bidPrice":136.45,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.062889,"changeRate20Day":-0.001427,"changeRate60Day":0.189739,"changeRateWTD":0.017711,"changeRateMTD":0.090491,"changeRateQTD":0.090491,"changeRateYTD":0.45791,"amount":18300784.975677,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.492126,"pbRate":2.508876,"volumeRatio":1.66324,"committee":0.333333,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001064,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.02418,"floatMarketCap":163633525000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":135.9266,"preClose":134.1,"latestTime":"09:27 EDT","volume":1391,"amount":188157.49589,"timestamp":1791811651278,"change":1.8266000000000133,"changeRate":0.013621178225205172},"postHourTrading":{"tag":"盘后","latestPrice":134.46,"preClose":134.1,"latestTime":"19:59 EDT","volume":96959,"amount":13002433.324,"timestamp":1791590389918,"change":0.36000000000001364,"changeRate":0.0026845637583893635},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":134.10000610351562,"latestTime":"20261012 04:00 EDT","volume":293,"amount":39264,"timestamp":1791792001718,"change":-0.040008544921875,"changeRate":-0.0002983485689850846},"impliedVol":0.3416,"impliedVolPercentile":0.5777},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.017685,"change":0.4377,"latestPrice":25.1877,"close":25.1877,"volume":638193,"market":"US","high":25.35,"low":25.14,"preClose":24.75,"open":25.34,"turnoverRate":0.118541,"peRate":0,"amplitude":0.008485,"marketValue":135603322.7424,"askSize":195,"bidSize":245,"askPrice":25.2,"bidPrice":25.19,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.07602,"changeRate20Day":-0.134443,"changeRate60Day":-0.072618,"changeRateWTD":0.017685,"changeRateMTD":-0.108084,"changeRateQTD":-0.108084,"changeRateYTD":-0.285861,"amount":16098911.657352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.917346,"committee":-0.180723,"roa":0,"roe":0,"changeRate5Min":-0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135603322.7424,"shortable":0,"shares":5383712,"floatShares":5383712,"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":24.75,"latestTime":"09:29 EDT","volume":166616,"amount":4256636.922208,"timestamp":1791811748359,"change":0.6600000000000001,"changeRate":0.026666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.75,"latestTime":"19:59 EDT","volume":46160,"amount":1142680.34,"timestamp":1791590389286,"change":0.05000000000000071,"changeRate":0.002020202020202049},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":24.75,"latestTime":"20261012 04:00 EDT","volume":50836,"amount":1277780,"timestamp":1791792001764,"change":0.6399993896484375,"changeRate":0.025858561197916668},"impliedVol":0.8392,"impliedVolPercentile":0.4462},{"symbol":"ALL","nameCN":"好事达","changeRate":0.017587,"change":4.035,"latestPrice":233.465,"close":233.465,"volume":64991,"market":"US","high":233.52,"low":232.2528,"preClose":229.43,"open":232.2528,"turnoverRate":0.000262,"peRate":4.67491,"amplitude":0.005523,"marketValue":59033481296.75,"askSize":100,"bidSize":220,"askPrice":235.15,"bidPrice":233.19,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.038961,"changeRate20Day":-0.096777,"changeRate60Day":-0.065766,"changeRateWTD":0.017587,"changeRateMTD":0.052308,"changeRateQTD":0.052308,"changeRateYTD":0.121619,"amount":15139928.939804,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.13413,"pbRate":1.862431,"volumeRatio":2.404447,"committee":0.375,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.002598,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.017819,"floatMarketCap":58001941641.935,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":231.3,"preClose":229.43,"latestTime":"09:22 EDT","volume":28639,"amount":6570875.74117,"timestamp":1791811349298,"change":1.8700000000000045,"changeRate":0.008150634180360041},"postHourTrading":{"tag":"盘后","latestPrice":229.43,"preClose":229.43,"latestTime":"19:30 EDT","volume":225925,"amount":51833981.81,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.44000244140625,"preClose":229.42999267578125,"latestTime":"20261012 04:00 EDT","volume":1,"amount":229,"timestamp":1791792001770,"change":0.010009765625,"changeRate":0.000043628845157770154},"impliedVol":0.324,"impliedVolPercentile":0.9721},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.017522,"change":0.55,"latestPrice":31.94,"close":31.94,"volume":84812,"market":"US","high":31.94,"low":31.7882,"preClose":31.39,"open":31.855,"turnoverRate":0.000053,"peRate":12.527755,"amplitude":0.004836,"marketValue":59073349400,"askSize":6000,"bidSize":100,"askPrice":31.95,"bidPrice":31.93,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.014935,"changeRate20Day":-0.039976,"changeRate60Day":0.142755,"changeRateWTD":0.017522,"changeRateMTD":0.027671,"changeRateQTD":0.027671,"changeRateYTD":0.887707,"amount":2700861.21431,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.357149,"pbRate":1.727392,"volumeRatio":0.579852,"committee":-0.967213,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025673,"floatMarketCap":50704305522.96,"shortable":3,"shares":1849510000,"floatShares":1587486084,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.39,"latestTime":"09:21 EDT","volume":2740,"amount":87129.34768,"timestamp":1791811261742,"change":0.46000000000000085,"changeRate":0.014654348518636536},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.39,"latestTime":"19:52 EDT","volume":533224,"amount":16739871.91932,"timestamp":1791589931103,"change":0.03999999999999915,"changeRate":0.0012742911755335823},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.389999389648438,"latestTime":"20261012 04:00 EDT","volume":2920,"amount":91451,"timestamp":1791792001707,"change":0.010000228881835938,"changeRate":0.0003185800916305127},"impliedVol":0.3223,"impliedVolPercentile":0.0598}]}}}