美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,045.31

+2.350.11%

涨家数：533

跌家数：458

平家数：28

市盈率：- -

高：2,045.54

开：2,042.95

低：2,042.21

收：2,042.95

成交量：2.27亿

成交额：339.75亿

市值：97.69万亿

流通市值：91.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cenovus能源 US CVE	31.94	+1.75%	+0.5500	8.48万	270.09万	590.73亿
SPDR能源指数ETF US XLE	66.21	+1.74%	+1.13	187.53万	1.24亿	430.89亿
英国石油 US BP	47.03	+1.69%	+0.7800	50.58万	2,373.52万	1,231.06亿
麦克森药物批发 US MCK	954.52	+1.67%	+15.68	1.95万	1,858.57万	1,117.53亿
佳明 US GRMN	272.79	+1.65%	+4.43	9,102	244.71万	524.67亿
AppLovin Corporation US APP	281.59	+1.64%	+4.55	21.85万	6,137.13万	946.88亿
Everest Group US EG	374.31	+1.61%	+5.94	4,881	182.36万	143.52亿
芝加哥期权交易所 US CBOE	309	+1.59%	+4.84	1.31万	401.75万	323.35亿
Vanguard Energy ETF US VDE	185	+1.59%	+2.89	2.75万	506.85万	111.34亿
新美亚电子 US SANM	220.94	+1.59%	+3.45	3.76万	829.88万	118.42亿
依欧格资源 US EOG	150.47	+1.56%	+2.31	6.01万	902.70万	789.97亿
Direxion每日三倍做多区域银行股ETF US DPST	108.85	+1.54%	+1.65	1.82万	197.89万	3.18亿
斯伦贝谢 US SLB	49.69	+1.51%	+0.7400	25.77万	1,277.73万	737.40亿
思佳讯 US SWKS	77.5	+1.51%	+1.15	11.49万	877.87万	116.20亿
Verizon Comms US VZ	42.27	+1.49%	+0.6200	240.94万	1.02亿	1,756.32亿
CF工业 US CF	113.19	+1.48%	+1.65	5.86万	664.80万	172.05亿
奈飞 US NFLX	71.325	+1.46%	+1.03	166.15万	1.18亿	2,969.93亿
Trade Desk Inc. US TTD	12.255	+1.45%	+0.1750	91.18万	1,117.72万	57.94亿
网易 US NTES	125.985	+1.40%	+1.75	3.18万	401.19万	803.95亿
汇丰 US HSBC	94.28	+1.40%	+1.30	16.66万	1,572.43万	3,260.51亿

1 2 3 4 5 6 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.305,"timestamp":1791812136140,"preClose":2042.9548,"halted":0,"volume":227386620,"delay":0,"changeRate":0.00115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.35022,"latestTime":"10-12 09:35:36 EDT","open":2042.9548,"high":2045.5382,"low":2042.2051,"amount":33974854268.562286,"amplitude":0.001632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.000381,"increases":543,"decrements":451,"flats":19,"marketCap":97692643943052.75,"floatMarketCap":91445940059637.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.5382,"amplitude":0.001632,"preClose":2042.9548,"low":2042.2051,"pbRate":"5.244586","latestPrice":2045.3138,"volume":227393060,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.000381,"peRate":25.254267,"marketCap":97692643943052.75,"floatMarketCap":91445940059637.5,"timestamp":1791812136191,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":533,"down":458,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.017522,"change":0.55,"latestPrice":31.94,"close":31.94,"volume":84812,"market":"US","high":31.94,"low":31.7882,"preClose":31.39,"open":31.855,"turnoverRate":0.000053,"peRate":12.527755,"amplitude":0.004836,"marketValue":59073349400,"askSize":6000,"bidSize":100,"askPrice":31.95,"bidPrice":31.93,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.014935,"changeRate20Day":-0.039976,"changeRate60Day":0.142755,"changeRateWTD":0.017522,"changeRateMTD":0.027671,"changeRateQTD":0.027671,"changeRateYTD":0.887707,"amount":2700861.21431,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.357149,"pbRate":1.727392,"volumeRatio":0.579852,"committee":-0.967213,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025673,"floatMarketCap":50704305522.96,"shortable":3,"shares":1849510000,"floatShares":1587486084,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.39,"latestTime":"09:21 EDT","volume":2740,"amount":87129.34768,"timestamp":1791811261742,"change":0.46000000000000085,"changeRate":0.014654348518636536},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.39,"latestTime":"19:52 EDT","volume":533224,"amount":16739871.91932,"timestamp":1791589931103,"change":0.03999999999999915,"changeRate":0.0012742911755335823},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.389999389648438,"latestTime":"20261012 04:00 EDT","volume":2920,"amount":91451,"timestamp":1791792001707,"change":0.010000228881835938,"changeRate":0.0003185800916305127},"impliedVol":0.3223,"impliedVolPercentile":0.0598},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.017363,"change":1.13,"latestPrice":66.21,"close":66.21,"volume":1875343,"market":"US","high":66.21,"low":65.81,"preClose":65.08,"open":65.85,"turnoverRate":0.002882,"peRate":118.954792,"amplitude":0.006146,"marketValue":43089362064,"askSize":900,"bidSize":469,"askPrice":66.18,"bidPrice":66.17,"week52High":66.21,"week52Low":42.35,"changeRate5Day":0.043499,"changeRate20Day":0.026034,"changeRate60Day":0.147885,"changeRateWTD":0.017363,"changeRateMTD":0.076585,"changeRateQTD":0.076585,"changeRateYTD":0.480877,"amount":123756942.418404,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.60401,"volumeRatio":3.738141,"committee":0.301005,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5229,"divideRate":0.023001,"floatMarketCap":43089362063.99999,"shortable":3,"shares":650798400,"floatShares":650798400,"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.08,"latestTime":"09:29 EDT","volume":36581,"amount":2400815.78553,"timestamp":1791811799999,"change":0.7399999999999949,"changeRate":0.01137062077443139},"postHourTrading":{"tag":"盘后","latestPrice":65.1962,"preClose":65.08,"latestTime":"19:59 EDT","volume":311274,"amount":20284185.5031,"timestamp":1791590387223,"change":0.1162000000000063,"changeRate":0.0017854947756608221},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.08000183105469,"latestTime":"20261012 04:00 EDT","volume":10191,"amount":661814,"timestamp":1791792001740,"change":-0.09000396728515625,"changeRate":-0.0013829742586486593},"impliedVol":0.2772,"impliedVolPercentile":0.506},{"symbol":"BP","nameCN":"英国石油","changeRate":0.016865,"change":0.78,"latestPrice":47.03,"close":47.03,"volume":505782,"market":"US","high":47.03,"low":46.8,"preClose":46.25,"open":46.9,"turnoverRate":0.000203,"peRate":22.741231,"amplitude":0.004973,"marketValue":123105629237,"askSize":335,"bidSize":183,"askPrice":47.02,"bidPrice":47,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.054012,"changeRate20Day":0.023949,"changeRate60Day":0.122434,"changeRateWTD":0.016865,"changeRateMTD":0.069107,"changeRateQTD":0.069107,"changeRateYTD":0.354161,"amount":23735214.924088,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2305.392157,"pbRate":2.106963,"volumeRatio":3.552344,"committee":-0.995068,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.002344,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.042892,"floatMarketCap":117198760000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.25,"latestTime":"09:28 EDT","volume":71361,"amount":3330459.116658,"timestamp":1791811728380,"change":0.6199999999999974,"changeRate":0.01340540540540535},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"19:58 EDT","volume":235807,"amount":10904116.4716,"timestamp":1791590283697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.25,"latestTime":"20261012 04:00 EDT","volume":11923,"amount":551546,"timestamp":1791792001683,"change":0.09999847412109375,"changeRate":0.002162129170185811},"impliedVol":0.3808,"impliedVolPercentile":0.8924},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.016701,"change":15.68,"latestPrice":954.52,"close":954.52,"volume":19516,"market":"US","high":956.24,"low":936.7742,"preClose":938.84,"open":949.95,"turnoverRate":0.000167,"peRate":25.466195,"amplitude":0.020734,"marketValue":111753006204,"askSize":8,"bidSize":45,"askPrice":955.79,"bidPrice":952.85,"week52High":999,"week52Low":723.68,"changeRate5Day":0.042678,"changeRate20Day":0.047829,"changeRate60Day":0.134456,"changeRateWTD":0.016701,"changeRateMTD":0.117954,"changeRateQTD":0.117954,"changeRateYTD":0.163637,"amount":18585727.406982,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":24.870245,"pbRate":-26.356841,"volumeRatio":1.881477,"committee":0.698113,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.004758,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003436,"floatMarketCap":111753006204,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":940.02,"preClose":938.84,"latestTime":"09:14 EDT","volume":45,"amount":42419.3445,"timestamp":1791810862147,"change":1.17999999999995,"changeRate":0.0012568701802223488},"postHourTrading":{"tag":"盘后","latestPrice":938.84,"preClose":938.84,"latestTime":"19:54 EDT","volume":35693,"amount":33510212.3275,"timestamp":1791590058245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":938.5,"preClose":938.8400268554688,"latestTime":"20261012 04:00 EDT","volume":7,"amount":6567,"timestamp":1791792001579,"change":-0.34002685546875,"changeRate":-0.0003621776295665928},"impliedVol":0.3812,"impliedVolPercentile":0.9522},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.016508,"change":4.43,"latestPrice":272.79,"close":272.79,"volume":9102,"market":"US","high":272.79,"low":267.1459,"preClose":268.36,"open":268.26,"turnoverRate":0.000055,"peRate":28.151704,"amplitude":0.021032,"marketValue":52467011728.74,"askSize":11,"bidSize":6,"askPrice":271.55,"bidPrice":266.17,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.044585,"changeRate20Day":-0.02707,"changeRate60Day":0.093084,"changeRateWTD":0.016508,"changeRateMTD":-0.048982,"changeRateQTD":-0.048982,"changeRateYTD":0.344787,"amount":2447092.755066,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.756694,"pbRate":5.810935,"volumeRatio":0.807986,"committee":-0.294118,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.016868,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.013772,"floatMarketCap":44957628422.28001,"shortable":3,"shares":192334806,"floatShares":164806732,"preHourTrading":{"tag":"盘前","latestPrice":267.17,"preClose":268.36,"latestTime":"09:16 EDT","volume":37,"amount":9929.87944,"timestamp":1791810982943,"change":-1.1899999999999977,"changeRate":-0.004434341928752413},"postHourTrading":{"tag":"盘后","latestPrice":268.36,"preClose":268.36,"latestTime":"19:31 EDT","volume":17009,"amount":4564546.07,"timestamp":1791588713950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.69000244140625,"preClose":268.3599853515625,"latestTime":"20261012 04:00 EDT","volume":2,"amount":539,"timestamp":1791792001746,"change":1.33001708984375,"changeRate":0.0049560931675464714},"impliedVol":0.4778,"impliedVolPercentile":0.992},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016424,"change":4.55,"latestPrice":281.59,"close":281.59,"volume":218509,"market":"US","high":283.19,"low":278,"preClose":277.04,"open":279.32,"turnoverRate":0.000823,"peRate":21.647239,"amplitude":0.018734,"marketValue":94687711054.85,"askSize":12,"bidSize":120,"askPrice":282,"bidPrice":281.45,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.001348,"changeRate20Day":-0.157522,"changeRate60Day":-0.336717,"changeRateWTD":0.016424,"changeRateMTD":-0.030438,"changeRateQTD":-0.030438,"changeRateYTD":-0.582099,"amount":61371294.758331,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.88339,"pbRate":29.935894,"volumeRatio":2.928325,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.0021,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74734273221.79999,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7658,"impliedVolPercentile":0.5618},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.016125,"change":5.94,"latestPrice":374.31,"close":374.31,"volume":4881,"market":"US","high":374.31,"low":371.41,"preClose":368.37,"open":373.85,"turnoverRate":0.000137,"peRate":7.949664,"amplitude":0.007873,"marketValue":14352068763.54,"askSize":1,"bidSize":1,"askPrice":375.39,"bidPrice":373.29,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.020447,"changeRate20Day":-0.01378,"changeRate60Day":-0.021591,"changeRateWTD":0.016125,"changeRateMTD":0.025029,"changeRateQTD":0.025029,"changeRateYTD":0.10302,"amount":1823567.8461,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.902381,"pbRate":0.930141,"volumeRatio":0.877313,"committee":0,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.007808,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9936,"divideRate":0.021356,"floatMarketCap":13366759824,"shortable":3,"shares":38342734,"floatShares":35710400,"preHourTrading":{"tag":"盘前","latestPrice":372.54,"preClose":368.37,"latestTime":"08:35 EDT","volume":74,"amount":27390.67968,"timestamp":1791808516480,"change":4.170000000000016,"changeRate":0.011320140076553508},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.37,"latestTime":"19:30 EDT","volume":30438,"amount":11212433.92,"timestamp":1791588603920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.3699951171875,"preClose":368.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.5657},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.015913,"change":4.84,"latestPrice":309,"close":309,"volume":13062,"market":"US","high":309,"low":305.8427,"preClose":304.16,"open":306.205,"turnoverRate":0.000126,"peRate":24.088484,"amplitude":0.01038,"marketValue":32335154826,"askSize":1,"bidSize":25,"askPrice":309.05,"bidPrice":307.55,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.113634,"changeRate20Day":0.086116,"changeRate60Day":0.130171,"changeRateWTD":0.015913,"changeRateMTD":0.122453,"changeRateQTD":0.122453,"changeRateYTD":0.231076,"amount":4017453.126709,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.654511,"pbRate":5.747655,"volumeRatio":0.66382,"committee":0.923077,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.007828,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00932,"floatMarketCap":32136459174,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":306.36,"preClose":304.16,"latestTime":"09:28 EDT","volume":210,"amount":63999.3648,"timestamp":1791811680536,"change":2.1999999999999886,"changeRate":0.007233035244608063},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":304.16,"latestTime":"19:48 EDT","volume":28499,"amount":8670136.3915,"timestamp":1791589680235,"change":0.339999999999975,"changeRate":0.0011178327196211698},"overnightTrading":{"tag":"夜盘","latestPrice":298.2300109863281,"preClose":304.1600036621094,"latestTime":"20261012 04:00 EDT","volume":19,"amount":5670,"timestamp":1791792001722,"change":-5.92999267578125,"changeRate":-0.01949629341262392},"impliedVol":0.4498,"impliedVolPercentile":0.9841},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.01587,"change":2.89,"latestPrice":185,"close":185,"volume":27455,"market":"US","high":185,"low":184.345,"preClose":182.11,"open":184.4,"turnoverRate":0.000456,"peRate":84.966375,"amplitude":0.003597,"marketValue":11133527550,"askSize":417,"bidSize":70,"askPrice":185.17,"bidPrice":184.98,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.040027,"changeRate20Day":0.018891,"changeRate60Day":0.136503,"changeRateWTD":0.01587,"changeRateMTD":0.074582,"changeRateQTD":0.074582,"changeRateYTD":0.469187,"amount":5068466.309967,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.966372,"pbRate":0.983119,"volumeRatio":3.203635,"committee":0,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0793,"divideRate":0.02205,"floatMarketCap":11133527550,"shortable":3,"shares":60181230,"floatShares":60181230,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.11,"latestTime":"08:59 EDT","volume":107,"amount":19633.43856,"timestamp":1791809944248,"change":1.8899999999999864,"changeRate":0.010378342759870332},"postHourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.11,"latestTime":"19:33 EDT","volume":197,"amount":35882.0355,"timestamp":1791588795468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.33999633789062,"preClose":182.11000061035156,"latestTime":"20261012 04:00 EDT","volume":63,"amount":11483,"timestamp":1791792001762,"change":0.2299957275390625,"changeRate":0.0012629494633365512},"impliedVol":0.2509,"impliedVolPercentile":0.4343},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":0.015863,"change":3.45,"latestPrice":220.94,"close":220.94,"volume":37631,"market":"US","high":222.4,"low":219,"preClose":217.49,"open":219.98,"turnoverRate":0.000727,"peRate":39.524149,"amplitude":0.015633,"marketValue":11841875838,"askSize":40,"bidSize":40,"askPrice":222.07,"bidPrice":219.74,"week52High":288.68,"week52Low":118.1,"changeRate5Day":-0.018393,"changeRate20Day":0.127015,"changeRate60Day":0.120158,"changeRateWTD":0.015863,"changeRateMTD":0.028058,"changeRateQTD":0.028058,"changeRateYTD":0.472246,"amount":8298847.64357,"eps":5.59,"lyrEps":4.46,"lyrPeRate":49.538117,"pbRate":4.626544,"volumeRatio":4.722243,"committee":-0.6,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.006194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11438932315.14,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":220.3327,"preClose":217.49,"latestTime":"09:28 EDT","volume":595,"amount":130210.9781,"timestamp":1791811680047,"change":2.8426999999999794,"changeRate":0.013070485999356196},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":217.49,"latestTime":"19:52 EDT","volume":34060,"amount":7407183.838,"timestamp":1791589943954,"change":-0.4900000000000091,"changeRate":-0.0022529771483746795},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":16,"amount":3460,"timestamp":1791792001764,"change":-1.25,"changeRate":-0.0057473905394668295},"impliedVol":0.8294,"impliedVolPercentile":0.8964},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.015591,"change":2.31,"latestPrice":150.47,"close":150.47,"volume":60054,"market":"US","high":151.1662,"low":149.865,"preClose":148.16,"open":151.1662,"turnoverRate":0.000115,"peRate":11.709727,"amplitude":0.008782,"marketValue":78996750000,"askSize":131,"bidSize":70,"askPrice":150.64,"bidPrice":150.31,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.04435,"changeRate20Day":0.012993,"changeRate60Day":0.075631,"changeRateWTD":0.015591,"changeRateMTD":0.092262,"changeRateQTD":0.092262,"changeRateYTD":0.432911,"amount":9027042.814453,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.498904,"pbRate":2.479185,"volumeRatio":1.536701,"committee":-0.303483,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000665,"earningDate":1793894400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027115,"floatMarketCap":78695810000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":150.44,"preClose":148.16,"latestTime":"09:27 EDT","volume":126,"amount":18812.76768,"timestamp":1791811651913,"change":2.280000000000001,"changeRate":0.015388768898488128},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:54 EDT","volume":48075,"amount":7122828.6117,"timestamp":1791590043245,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.16000366210938,"latestTime":"20261012 04:00 EDT","volume":6,"amount":888,"timestamp":1791792001758,"change":-0.160003662109375,"changeRate":-0.0010799382974792308},"impliedVol":0.3765,"impliedVolPercentile":0.8884},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.015392,"change":1.65,"latestPrice":108.85,"close":108.85,"volume":18220,"market":"US","high":109.51,"low":106.6,"preClose":107.2,"open":106.7536,"turnoverRate":0.006231,"peRate":0,"amplitude":0.027146,"marketValue":318270324.75,"askSize":100,"bidSize":500,"askPrice":109.19,"bidPrice":108.4,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.043329,"changeRate20Day":-0.178677,"changeRate60Day":-0.276023,"changeRateWTD":0.015392,"changeRateMTD":-0.005936,"changeRateQTD":-0.005936,"changeRateYTD":0.077403,"amount":1978896.591339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.01814,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.02082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1011,"divideRate":0.019303,"floatMarketCap":318270324.75,"shortable":0,"shares":2923935,"floatShares":2923935,"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":107.2,"latestTime":"09:26 EDT","volume":810,"amount":87197.5368,"timestamp":1791811587300,"change":0.6799999999999926,"changeRate":0.006343283582089483},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"19:51 EDT","volume":5358,"amount":572472.6693,"timestamp":1791589887544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.19999694824219,"latestTime":"20261012 04:00 EDT","volume":1117,"amount":121553,"timestamp":1791792001709,"change":0.8000030517578125,"changeRate":0.007462715247501978},"impliedVol":0.837,"impliedVolPercentile":0.6215},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":0.015117,"change":0.74,"latestPrice":49.69,"close":49.69,"volume":257686,"market":"US","high":49.725,"low":49.385,"preClose":48.95,"open":49.45,"turnoverRate":0.000174,"peRate":24.094575,"amplitude":0.006946,"marketValue":73739960000,"askSize":500,"bidSize":75,"askPrice":49.7,"bidPrice":49.63,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.011734,"changeRate20Day":-0.06808,"changeRate60Day":0.057459,"changeRateWTD":0.015117,"changeRateMTD":0.01991,"changeRateQTD":0.01991,"changeRateYTD":0.294685,"amount":12777302.077431,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":21.144681,"pbRate":2.828103,"volumeRatio":1.425521,"committee":-0.73913,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.000201,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.023345,"floatMarketCap":73739960000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":49.3845,"preClose":48.95,"latestTime":"09:29 EDT","volume":3582,"amount":176220.51975,"timestamp":1791811799098,"change":0.4344999999999999,"changeRate":0.008876404494382019},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.95,"latestTime":"19:59 EDT","volume":220901,"amount":10813186.0634,"timestamp":1791590374290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.86000061035156,"preClose":48.95000076293945,"latestTime":"20261012 04:00 EDT","volume":124,"amount":6146,"timestamp":1791792001770,"change":-0.09000015258789062,"changeRate":-0.0018386139159374776},"impliedVol":0.4224,"impliedVolPercentile":0.8645},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.015062,"change":1.15,"latestPrice":77.5,"close":77.5,"volume":114877,"market":"US","high":77.585,"low":75.76,"preClose":76.35,"open":76.1,"turnoverRate":0.000767,"peRate":40.056068,"amplitude":0.023903,"marketValue":11619593367.5,"askSize":47,"bidSize":13,"askPrice":77.69,"bidPrice":77.28,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.076391,"changeRate20Day":-0.022205,"changeRate60Day":0.305813,"changeRateWTD":0.015062,"changeRateMTD":-0.093355,"changeRateQTD":-0.093355,"changeRateYTD":0.222205,"amount":8778680.142723,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":25.080703,"pbRate":2.024919,"volumeRatio":0.552089,"committee":-0.402985,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.01043,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.036645,"floatMarketCap":11610002277.5,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.35,"latestTime":"09:28 EDT","volume":2797,"amount":212555.397008,"timestamp":1791811682540,"change":-0.8099999999999881,"changeRate":-0.010609037328094147},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.3499984741211,"latestTime":"20261012 04:00 EDT","volume":146,"amount":11236,"timestamp":1791792001703,"change":0.34000396728515625,"changeRate":0.004453228213231739},"impliedVol":0.6469,"impliedVolPercentile":0.8884},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.014886,"change":0.62,"latestPrice":42.27,"close":42.27,"volume":2409415,"market":"US","high":42.5,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.00058,"peRate":11.012252,"amplitude":0.015126,"marketValue":175631850000,"askSize":100,"bidSize":150,"askPrice":42.28,"bidPrice":42.26,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.078081,"changeRate20Day":-0.175863,"changeRate60Day":-0.030282,"changeRateWTD":0.014886,"changeRateMTD":-0.078483,"changeRateQTD":-0.078483,"changeRateYTD":0.03781,"amount":101946221.449318,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.401364,"pbRate":1.690068,"volumeRatio":4.402787,"committee":0.428571,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000945,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.066137,"floatMarketCap":175482033876.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3368,"impliedVolPercentile":0.996},{"symbol":"CF","nameCN":"CF工业","changeRate":0.014793,"change":1.65,"latestPrice":113.19,"close":113.19,"volume":58578,"market":"US","high":114.24,"low":112.805,"preClose":111.54,"open":113.34,"turnoverRate":0.000391,"peRate":8.422308,"amplitude":0.012865,"marketValue":17204880000,"askSize":10,"bidSize":300,"askPrice":113.77,"bidPrice":111.73,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.024392,"changeRate20Day":-0.137534,"changeRate60Day":-0.067781,"changeRateWTD":0.014793,"changeRateMTD":-0.017448,"changeRateQTD":-0.017448,"changeRateYTD":0.463538,"amount":6648009.0504,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.618729,"pbRate":2.993194,"volumeRatio":1.264747,"committee":0.935484,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.006103,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.018553,"floatMarketCap":16978500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.54,"latestTime":"09:29 EDT","volume":1208,"amount":135390.15152,"timestamp":1791811799032,"change":1.4599999999999937,"changeRate":0.01308947462793611},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.54,"latestTime":"19:57 EDT","volume":709974,"amount":79191133.4402,"timestamp":1791590263713,"change":0.01999999999999602,"changeRate":0.00017930787161552823},"overnightTrading":{"tag":"夜盘","latestPrice":111.04000091552734,"preClose":111.54000091552734,"latestTime":"20261012 04:00 EDT","volume":217,"amount":24107,"timestamp":1791792001769,"change":-0.5,"changeRate":-0.004482696753594841},"impliedVol":0.5214,"impliedVolPercentile":0.8287},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.01458,"change":1.025,"latestPrice":71.325,"close":71.325,"volume":1661499,"market":"US","high":71.55,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000402,"peRate":22.470264,"amplitude":0.006686,"marketValue":296992997390.7,"askSize":100,"bidSize":100,"askPrice":71.4,"bidPrice":71.38,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.056667,"changeRate20Day":-0.11199,"changeRate60Day":0.034445,"changeRateWTD":0.01458,"changeRateMTD":0.025079,"changeRateQTD":0.025079,"changeRateYTD":-0.239281,"amount":118445844.070953,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.1917,"pbRate":9.849844,"volumeRatio":3.04178,"committee":-0.293103,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001053,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294928875000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014487,"change":0.175,"latestPrice":12.255,"close":12.255,"volume":911830,"market":"US","high":12.3,"low":12.2,"preClose":12.08,"open":12.245,"turnoverRate":0.002181,"peRate":14.416409,"amplitude":0.008278,"marketValue":5794103999.52,"askSize":1345,"bidSize":425,"askPrice":12.29,"bidPrice":12.28,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.022955,"changeRate20Day":-0.181363,"changeRate60Day":-0.340775,"changeRateWTD":0.014487,"changeRateMTD":0.006984,"changeRateQTD":0.006984,"changeRateYTD":-0.67716,"amount":11177155.088015,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.616667,"pbRate":2.250704,"volumeRatio":3.729285,"committee":-0.379524,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5122590000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.08,"latestTime":"09:29 EDT","volume":500056,"amount":6168940.844,"timestamp":1791811770184,"change":0.22000000000000064,"changeRate":0.018211920529801376},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2141,"amount":25925,"timestamp":1791792001713,"change":0.039999961853027344,"changeRate":0.003311255141196694},"impliedVol":0.9138,"impliedVolPercentile":0.8207},{"symbol":"NTES","nameCN":"网易","changeRate":0.014045,"change":1.745,"latestPrice":125.985,"close":125.985,"volume":31774,"market":"US","high":126.575,"low":125.865,"preClose":124.24,"open":126.57,"turnoverRate":0.000091,"peRate":16.983748,"amplitude":0.005715,"marketValue":80394569308.425,"askSize":200,"bidSize":3,"askPrice":126.07,"bidPrice":125.89,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.055328,"changeRate20Day":0.06776,"changeRate60Day":-0.040407,"changeRateWTD":0.014045,"changeRateMTD":0.039823,"changeRateQTD":0.039823,"changeRateYTD":-0.084544,"amount":4011892.94075,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.816592,"pbRate":0.481144,"volumeRatio":3.381732,"committee":-0.970443,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159073,"floatMarketCap":43842780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.013982,"change":1.3,"latestPrice":94.28,"close":94.28,"volume":166646,"market":"US","high":94.47,"low":94.24,"preClose":92.98,"open":94.29,"turnoverRate":0.000049,"peRate":13.468571,"amplitude":0.002474,"marketValue":326051427164.04,"askSize":100,"bidSize":2061,"askPrice":94.31,"bidPrice":94.29,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.024824,"changeRate20Day":-0.092938,"changeRate60Day":-0.062916,"changeRateWTD":0.013982,"changeRateMTD":-0.050649,"changeRateQTD":-0.050649,"changeRateYTD":0.198424,"amount":15724345.410553,"eps":7,"lyrEps":6,"lyrPeRate":15.713333,"pbRate":1.657759,"volumeRatio":4.885712,"committee":0.549757,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000636,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.039744,"floatMarketCap":320824887991.76,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":92.98,"latestTime":"09:29 EDT","volume":28488,"amount":2692819.93848,"timestamp":1791811799910,"change":1.3299999999999983,"changeRate":0.014304151430415125},"postHourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":92.98,"latestTime":"19:36 EDT","volume":59250,"amount":5505958.3061,"timestamp":1791588979881,"change":-0.18000000000000682,"changeRate":-0.0019359001935900927},"overnightTrading":{"tag":"夜盘","latestPrice":94.81999969482422,"preClose":92.9800033569336,"latestTime":"20261012 04:00 EDT","volume":15327,"amount":1449494,"timestamp":1791792001723,"change":1.839996337890625,"changeRate":0.019789161878465505},"impliedVol":0.3075,"impliedVolPercentile":0.5857}]}}}