美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：40.45亿

成交额：5,157.47亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	233.54	-0.77%	-1.8100	152.41万	3.56亿	488.10亿
温尼巴格实业 US WGO	23.21	-0.77%	-0.1800	59.85万	1,388.05万	6.55亿
白银ETF-iShares US SLV	54.35	-0.78%	-0.4300	685.19万	3.73亿	297.38亿
美国科技ETF-iShares US IYW	266.8	-0.82%	-2.2100	50.78万	1.35亿	258.80亿
iShares MSCI USA Value Factor ETF US VLUE	197.86	-0.83%	-1.6550	27.08万	5,355.76万	93.19亿
First Trust Dow Jones Internet I US FDN	298.82	-0.83%	-2.5000	14.53万	4,354.37万	54.39亿
标普中型成长股400指数ETF-iShares US IJK	111.1	-0.83%	-0.9300	24.67万	2,750.18万	106.04亿
惠好 US WY	18.94	-0.84%	-0.1600	695.10万	1.32亿	136.53亿
黄金矿业ETF-VanEck US GDX	88.53	-0.84%	-0.7500	1,010.65万	8.94亿	266.70亿
美国景顺集团 US IVZ	29.26	-0.85%	-0.2500	499.23万	1.46亿	129.18亿
罗素2000成长股指数ETF US IWO	353.71	-0.86%	-3.0700	21.95万	7,781.39万	137.95亿
美元树公司 US DLTR	117.61	-0.87%	-1.0300	131.56万	1.55亿	220.67亿
特许通讯 US CHTR	102.48	-0.87%	-0.9000	171.33万	1.76亿	116.83亿
普得集团 US PHM	111.14	-0.87%	-0.9800	158.25万	1.76亿	208.33亿
Baker Hughes Co US BKR	56.18	-0.92%	-0.5200	448.83万	2.53亿	557.17亿
飞塔信息 US FTNT	192.94	-0.93%	-1.8100	243.45万	4.71亿	1,412.52亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	36.74	-0.93%	-0.3459	1,433	5.27万	5,691.69万
伊士曼化工 US EMN	62.1	-0.94%	-0.5900	123.45万	7,703.12万	70.84亿
iShares Core MSCI Emerging Markets ETF US IEMG	80.63	-0.95%	-0.7700	378.12万	3.05亿	1,585.83亿
新兴市场ETF-iShares MSCI US EEM	66.15	-0.97%	-0.6500	1,028.18万	6.81亿	307.50亿

1 ...38 39 40 41 42 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4045060442,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":515746950499.67926,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006785,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4045060442,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006785,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.007691,"change":-1.81,"latestPrice":233.54,"close":233.54,"volume":1524101,"market":"US","high":237.27,"low":229.315,"preClose":235.35,"open":234.703,"turnoverRate":0.007327,"peRate":30.262891,"amplitude":0.033801,"marketValue":48809860000,"askSize":74,"bidSize":10,"askPrice":237,"bidPrice":230,"week52High":320,"week52Low":185.5,"changeRate5Day":0.054071,"changeRate20Day":0.020137,"changeRate60Day":0.069567,"changeRateWTD":-0.007691,"changeRateMTD":0.117416,"changeRateQTD":0.117416,"changeRateYTD":-0.21104,"amount":355822978.563049,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.65392,"pbRate":14.427981,"volumeRatio":0.649818,"committee":-0.761905,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48576320000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":233.54,"preClose":233.54,"latestTime":"16:15 EDT","volume":85810,"amount":20037658.7133,"timestamp":1791836140549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.27,"preClose":235.35,"latestTime":"09:29 EDT","volume":8769,"amount":2049928.2531,"timestamp":1791811799996,"change":-1.079999999999984,"changeRate":-0.004588910133843145},"postHourTrading":{"tag":"盘后","latestPrice":233.54,"preClose":233.54,"latestTime":"16:15 EDT","volume":85810,"amount":20037658.7133,"timestamp":1791836140549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.9600067138672,"preClose":235.35000610351562,"latestTime":"20261012 04:00 EDT","volume":336,"amount":78957,"timestamp":1791792001739,"change":-0.3899993896484375,"changeRate":-0.0016571038008679777},"impliedVol":0.4207,"impliedVolPercentile":0.4143},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":-0.007696,"change":-0.18,"latestPrice":23.21,"close":23.21,"volume":598547,"market":"US","high":23.5,"low":22.93,"preClose":23.39,"open":23.24,"turnoverRate":0.023324,"peRate":17.046247,"amplitude":0.024369,"marketValue":654689552.99,"askSize":84,"bidSize":18,"askPrice":23.66,"bidPrice":22.9,"week52High":50.16,"week52Low":22.93,"changeRate5Day":-0.0716,"changeRate20Day":-0.181594,"changeRate60Day":-0.243974,"changeRateWTD":-0.007696,"changeRateMTD":-0.119833,"changeRateQTD":-0.119833,"changeRateYTD":-0.427196,"amount":13880541.568684,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":25.467797,"pbRate":0.530371,"volumeRatio":0.747585,"committee":-0.647059,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.001506,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.059888,"floatMarketCap":595621983,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.21,"latestTime":"16:10 EDT","volume":15077,"amount":349936.958922,"timestamp":1791835804638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.39,"latestTime":"07:34 EDT","volume":56,"amount":1318.30972,"timestamp":1791804880210,"change":0.00999999999999801,"changeRate":0.0004275331338177858},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.21,"latestTime":"16:10 EDT","volume":15077,"amount":349936.958922,"timestamp":1791835804638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6107,"impliedVolPercentile":0.7251},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":-0.00785,"change":-0.43,"latestPrice":54.35,"close":54.35,"volume":6851922,"market":"US","high":54.74,"low":54.3,"preClose":54.78,"open":54.72,"turnoverRate":0.012523,"peRate":3.891651,"amplitude":0.008032,"marketValue":29737602500,"askSize":4900,"bidSize":100,"askPrice":54.42,"bidPrice":54.4,"week52High":109.83,"week52Low":41.7,"changeRate5Day":-0.014148,"changeRate20Day":-0.043807,"changeRate60Day":0.070303,"changeRateWTD":-0.00785,"changeRateMTD":-0.002935,"changeRateQTD":-0.002935,"changeRateYTD":-0.156318,"amount":373409596.595741,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.328851,"pbRate":1.054742,"volumeRatio":0.465527,"committee":-0.96,"roa":0,"roe":0.522726,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29737602500,"shortable":3,"shares":547150000,"floatShares":547150000,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.35,"latestTime":"16:24 EDT","volume":12949,"amount":703875.345194,"timestamp":1791836693534,"change":0.04999999999999716,"changeRate":0.0009199632014718889},"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.78,"latestTime":"09:29 EDT","volume":270593,"amount":14817869.401111,"timestamp":1791811797493,"change":-0.060000000000002274,"changeRate":-0.0010952902519167993},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.35,"latestTime":"16:24 EDT","volume":12949,"amount":703875.345194,"timestamp":1791836693534,"change":0.04999999999999716,"changeRate":0.0009199632014718889},"overnightTrading":{"tag":"夜盘","latestPrice":54.97999954223633,"preClose":54.779998779296875,"latestTime":"20261012 04:00 EDT","volume":273544,"amount":15084966,"timestamp":1791792001760,"change":0.20000076293945312,"changeRate":0.0036509815150824695},"impliedVol":0.3674,"impliedVolPercentile":0.0319},{"symbol":"IYW","nameCN":"美国科技ETF-iShares","changeRate":-0.008215,"change":-2.21,"latestPrice":266.8,"close":266.8,"volume":507761,"market":"US","high":268.75,"low":266.235,"preClose":269.01,"open":268.63,"turnoverRate":0.005235,"peRate":5.942307,"amplitude":0.009349,"marketValue":25879600000,"askSize":200,"bidSize":200,"askPrice":267.08,"bidPrice":266.22,"week52High":274.44,"week52Low":172.542,"changeRate5Day":-0.017782,"changeRate20Day":0.062525,"changeRate60Day":0.115198,"changeRateWTD":-0.008215,"changeRateMTD":0.007173,"changeRateQTD":0.007173,"changeRateYTD":0.336138,"amount":135477570.646667,"eps":44.898388,"lyrEps":87.803431,"lyrPeRate":3.038606,"pbRate":1.207073,"volumeRatio":0.647714,"committee":0,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2421,"divideRate":0.000907,"floatMarketCap":25879600000,"shortable":3,"shares":97000000,"floatShares":97000000,"hourTrading":{"tag":"盘后","latestPrice":266.9823,"preClose":266.8,"latestTime":"16:15 EDT","volume":25,"amount":6670.182,"timestamp":1791836134308,"change":0.1822999999999979,"changeRate":0.0006832833583208317},"preHourTrading":{"tag":"盘前","latestPrice":268.6205,"preClose":269.01,"latestTime":"09:29 EDT","volume":756,"amount":204777.39492,"timestamp":1791811799818,"change":-0.3894999999999982,"changeRate":-0.001447901564997577},"postHourTrading":{"tag":"盘后","latestPrice":266.9823,"preClose":266.8,"latestTime":"16:15 EDT","volume":25,"amount":6670.182,"timestamp":1791836134308,"change":0.1822999999999979,"changeRate":0.0006832833583208317},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":269.010009765625,"latestTime":"20261012 04:00 EDT","volume":348,"amount":93939,"timestamp":1791792001663,"change":0.989990234375,"changeRate":0.0036801241531403575},"impliedVol":0.2491,"impliedVolPercentile":0.4422},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.008295,"change":-1.655,"latestPrice":197.86,"close":197.86,"volume":270821,"market":"US","high":198.83,"low":197.2301,"preClose":199.515,"open":198.83,"turnoverRate":0.00575,"peRate":0,"amplitude":0.008019,"marketValue":9319206000,"askSize":100,"bidSize":100,"askPrice":214.77,"bidPrice":179.44,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.009511,"changeRate20Day":-0.013856,"changeRate60Day":0.044943,"changeRateWTD":-0.008295,"changeRateMTD":-0.000707,"changeRateQTD":-0.000707,"changeRateYTD":0.447085,"amount":53557617.325943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0925,"divideRate":0.01563,"floatMarketCap":9319206000,"shortable":3,"shares":47100000,"floatShares":47100000,"hourTrading":{"tag":"盘后","latestPrice":197.86,"preClose":197.86,"latestTime":"16:10 EDT","volume":13,"amount":2572.18,"timestamp":1791835804629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.515,"preClose":199.515,"latestTime":"08:12 EDT","volume":16,"amount":3162.48512,"timestamp":1791807179449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":197.86,"preClose":197.86,"latestTime":"16:10 EDT","volume":13,"amount":2572.18,"timestamp":1791835804629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.51499938964844,"preClose":199.51499938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.5458},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.008297,"change":-2.5,"latestPrice":298.82,"close":298.82,"volume":145310,"market":"US","high":302.79,"low":298.6,"preClose":301.32,"open":302.43,"turnoverRate":0.007984,"peRate":0,"amplitude":0.013905,"marketValue":5438524597.64,"askSize":200,"bidSize":300,"askPrice":299.19,"bidPrice":298.51,"week52High":302.79,"week52Low":224.465,"changeRate5Day":0.016983,"changeRate20Day":0.020874,"changeRate60Day":0.107725,"changeRateWTD":-0.008297,"changeRateMTD":0.035951,"changeRateQTD":0.035951,"changeRateYTD":0.110112,"amount":43543670.518799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353711,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5438524597.64,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":298.82,"preClose":298.82,"latestTime":"16:10 EDT","volume":20,"amount":5976.1804,"timestamp":1791835804670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.08,"preClose":301.32,"latestTime":"08:53 EDT","volume":184,"amount":55581.55528,"timestamp":1791809634907,"change":0.7599999999999909,"changeRate":0.002522235497145861},"postHourTrading":{"tag":"盘后","latestPrice":298.82,"preClose":298.82,"latestTime":"16:10 EDT","volume":20,"amount":5976.1804,"timestamp":1791835804670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.32000732421875,"preClose":301.32000732421875,"latestTime":"20261012 04:00 EDT","volume":10,"amount":3013,"timestamp":1791792001693,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.3307},{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":-0.008301,"change":-0.93,"latestPrice":111.1,"close":111.1,"volume":246674,"market":"US","high":111.975,"low":111.07,"preClose":112.03,"open":111.96,"turnoverRate":0.002584,"peRate":5.650504,"amplitude":0.008078,"marketValue":10604495000,"askSize":100,"bidSize":3,"askPrice":121.9,"bidPrice":109.8,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.011742,"changeRate20Day":0.009358,"changeRate60Day":-0.011566,"changeRateWTD":-0.008301,"changeRateMTD":0.013594,"changeRateQTD":0.013594,"changeRateYTD":0.14678,"amount":27501779.713684,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.334601,"pbRate":1.066329,"volumeRatio":0.543241,"committee":-0.941748,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005581,"floatMarketCap":10604495000,"shortable":3,"shares":95450000,"floatShares":95450000,"hourTrading":{"tag":"盘后","latestPrice":111.1,"preClose":111.1,"latestTime":"16:10 EDT","volume":9,"amount":998.91999,"timestamp":1791835804463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.525,"preClose":112.03,"latestTime":"09:05 EDT","volume":7,"amount":784.67998,"timestamp":1791810301523,"change":-0.5049999999999955,"changeRate":-0.004507721146121534},"postHourTrading":{"tag":"盘后","latestPrice":111.1,"preClose":111.1,"latestTime":"16:10 EDT","volume":9,"amount":998.91999,"timestamp":1791835804463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.02999877929688,"preClose":112.02999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.1793},{"symbol":"WY","nameCN":"惠好","changeRate":-0.008377,"change":-0.16,"latestPrice":18.94,"close":18.94,"volume":6950999,"market":"US","high":19.15,"low":18.85,"preClose":19.1,"open":19.03,"turnoverRate":0.009677,"peRate":28.947186,"amplitude":0.015707,"marketValue":13653107340,"askSize":469,"bidSize":8050,"askPrice":19.14,"bidPrice":18.8,"week52High":27.75,"week52Low":18.255,"changeRate5Day":0.024337,"changeRate20Day":-0.147998,"changeRate60Day":-0.226623,"changeRateWTD":-0.008377,"changeRateMTD":-0.005774,"changeRateQTD":-0.005774,"changeRateYTD":-0.200507,"amount":131832432.148685,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":42.273766,"pbRate":1.443857,"volumeRatio":0.551481,"committee":0.889893,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.000264,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.044372,"floatMarketCap":13604507470.460001,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":18.908,"preClose":18.94,"latestTime":"16:24 EDT","volume":329182,"amount":6234707.08,"timestamp":1791836674278,"change":-0.03200000000000003,"changeRate":-0.0016895459345300965},"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.1,"latestTime":"09:23 EDT","volume":13680,"amount":262091.7,"timestamp":1791811414835,"change":0.03999999999999915,"changeRate":0.00209424083769629},"postHourTrading":{"tag":"盘后","latestPrice":18.908,"preClose":18.94,"latestTime":"16:24 EDT","volume":329182,"amount":6234707.08,"timestamp":1791836674278,"change":-0.03200000000000003,"changeRate":-0.0016895459345300965},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.100000381469727,"latestTime":"20261012 04:00 EDT","volume":286,"amount":5481,"timestamp":1791792001713,"change":0.03999900817871094,"changeRate":0.0020941888680545175},"impliedVol":0.3446,"impliedVolPercentile":0.9124},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":-0.008401,"change":-0.75,"latestPrice":88.53,"close":88.53,"volume":10106496,"market":"US","high":88.79,"low":87.93,"preClose":89.28,"open":88.23,"turnoverRate":0.033548,"peRate":0,"amplitude":0.009633,"marketValue":26669883825,"askSize":63,"bidSize":1280,"askPrice":88.6,"bidPrice":88.43,"week52High":117.175,"week52Low":68.13,"changeRate5Day":0.012697,"changeRate20Day":-0.059592,"changeRate60Day":0.241307,"changeRateWTD":-0.008401,"changeRateMTD":0.008314,"changeRateQTD":0.008314,"changeRateYTD":0.032179,"amount":894445714.740234,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57938,"committee":0.90618,"roa":0,"roe":0,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6339,"divideRate":0.00716,"floatMarketCap":26669883825,"shortable":3,"shares":301252500,"floatShares":301252500,"hourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":88.53,"latestTime":"16:24 EDT","volume":1520071,"amount":134568252.66031,"timestamp":1791836677335,"change":-0.04999999999999716,"changeRate":-0.0005647803004630878},"preHourTrading":{"tag":"盘前","latestPrice":88.32,"preClose":89.28,"latestTime":"09:26 EDT","volume":72060,"amount":6374869.3278,"timestamp":1791811581229,"change":-0.960000000000008,"changeRate":-0.0107526881720431},"postHourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":88.53,"latestTime":"16:24 EDT","volume":1520071,"amount":134568252.66031,"timestamp":1791836677335,"change":-0.04999999999999716,"changeRate":-0.0005647803004630878},"overnightTrading":{"tag":"夜盘","latestPrice":88.75,"preClose":89.27999877929688,"latestTime":"20261012 04:00 EDT","volume":63827,"amount":5707954,"timestamp":1791792001764,"change":-0.529998779296875,"changeRate":-0.005936366336731809},"impliedVol":0.3936,"impliedVolPercentile":0.0159},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":-0.008472,"change":-0.25,"latestPrice":29.26,"close":29.26,"volume":4992298,"market":"US","high":29.64,"low":29.07,"preClose":29.51,"open":29.51,"turnoverRate":0.014023,"peRate":0,"amplitude":0.019315,"marketValue":12918290000,"askSize":299,"bidSize":318,"askPrice":30.04,"bidPrice":28.18,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.040656,"changeRate20Day":-0.071406,"changeRate60Day":-0.012487,"changeRateWTD":-0.008472,"changeRateMTD":-0.029841,"changeRateQTD":-0.029841,"changeRateYTD":0.113818,"amount":146206054.472855,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.296835,"volumeRatio":1.180912,"committee":0.030794,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.000512,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.02905,"floatMarketCap":10416560000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:10 EDT","volume":37488,"amount":1096890.895056,"timestamp":1791835806825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.51,"latestTime":"09:02 EDT","volume":797295,"amount":23528163.490575,"timestamp":1791810158397,"change":0.25,"changeRate":0.008471704506946797},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:10 EDT","volume":37488,"amount":1096890.895056,"timestamp":1791835806825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.510000228881836,"latestTime":"20261012 04:00 EDT","volume":507,"amount":14972,"timestamp":1791792001765,"change":0.020000457763671875,"changeRate":0.0006777518674532966},"impliedVol":0.4086,"impliedVolPercentile":0.51},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":-0.008605,"change":-3.07,"latestPrice":353.71,"close":353.71,"volume":219463,"market":"US","high":356.73,"low":353.44,"preClose":356.78,"open":356.13,"turnoverRate":0.005627,"peRate":0,"amplitude":0.009221,"marketValue":13794690000,"askSize":40,"bidSize":40,"askPrice":387.04,"bidPrice":321.24,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.027735,"changeRate20Day":-0.032522,"changeRate60Day":-0.06108,"changeRateWTD":-0.008605,"changeRateMTD":-0.008938,"changeRateQTD":-0.008938,"changeRateYTD":0.095043,"amount":77813858.945923,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.441285,"pbRate":1.133766,"volumeRatio":0.491767,"committee":0,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6769,"divideRate":0.004741,"floatMarketCap":13794690000,"shortable":3,"shares":39000000,"floatShares":39000000,"hourTrading":{"tag":"盘后","latestPrice":351.27,"preClose":353.71,"latestTime":"16:15 EDT","volume":28,"amount":9894.1304,"timestamp":1791836142895,"change":-2.4399999999999977,"changeRate":-0.0068983065222922675},"preHourTrading":{"tag":"盘前","latestPrice":356.78,"preClose":356.78,"latestTime":"08:47 EDT","volume":2,"amount":713.56,"timestamp":1791809228711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":351.27,"preClose":353.71,"latestTime":"16:15 EDT","volume":28,"amount":9894.1304,"timestamp":1791836142895,"change":-2.4399999999999977,"changeRate":-0.0068983065222922675},"overnightTrading":{"tag":"夜盘","latestPrice":359.9100036621094,"preClose":356.7799987792969,"latestTime":"20261012 04:00 EDT","volume":3,"amount":1083,"timestamp":1791792001696,"change":3.1300048828125,"changeRate":0.00877292699568821},"impliedVol":0.2428,"impliedVolPercentile":0.5578},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.008682,"change":-1.03,"latestPrice":117.61,"close":117.61,"volume":1315596,"market":"US","high":119.34,"low":116.52,"preClose":118.64,"open":119.06,"turnoverRate":0.007534,"peRate":14.427478,"amplitude":0.023769,"marketValue":22067199465.39,"askSize":160,"bidSize":77,"askPrice":118.95,"bidPrice":116.09,"week52High":142.4,"week52Low":85.8812,"changeRate5Day":0.039049,"changeRate20Day":-0.013091,"changeRate60Day":-0.066143,"changeRateWTD":-0.008682,"changeRateMTD":0.031486,"changeRateQTD":0.031486,"changeRateYTD":-0.043899,"amount":154639671.784882,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.916675,"pbRate":6.442414,"volumeRatio":0.633289,"committee":-0.350211,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20536795106.43,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":117.61,"preClose":117.61,"latestTime":"16:15 EDT","volume":38987,"amount":4584270.605265,"timestamp":1791836109299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.86,"preClose":118.64,"latestTime":"09:27 EDT","volume":9373,"amount":1112095.01494,"timestamp":1791811670071,"change":1.2199999999999989,"changeRate":0.010283209710047193},"postHourTrading":{"tag":"盘后","latestPrice":117.61,"preClose":117.61,"latestTime":"16:15 EDT","volume":38987,"amount":4584270.605265,"timestamp":1791836109299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.51000213623047,"preClose":118.63999938964844,"latestTime":"20261012 04:00 EDT","volume":39,"amount":4658,"timestamp":1791792001674,"change":0.8700027465820312,"changeRate":0.007333131752004549},"impliedVol":0.3026,"impliedVolPercentile":0.004},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.008706,"change":-0.9,"latestPrice":102.48,"close":102.48,"volume":1713250,"market":"US","high":104.63,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.015435,"peRate":2.666393,"amplitude":0.029019,"marketValue":11682719897.52,"askSize":6,"bidSize":100,"askPrice":103.06,"bidPrice":102.53,"week52High":269.675,"week52Low":101.63,"changeRate5Day":-0.049086,"changeRate20Day":-0.285106,"changeRate60Day":-0.219913,"changeRateWTD":-0.008706,"changeRateMTD":-0.075924,"changeRateQTD":-0.075924,"changeRateYTD":-0.509078,"amount":175504014.005661,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.830157,"pbRate":0.689165,"volumeRatio":0.469999,"committee":0.886792,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00274,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11375280000,"shortable":3,"shares":113999999,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.48,"latestTime":"16:19 EDT","volume":41652,"amount":4268411.98992,"timestamp":1791836393791,"change":0.5099999999999909,"changeRate":0.004976580796252838},"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.38,"latestTime":"09:27 EDT","volume":1422,"amount":147182.20452,"timestamp":1791811638053,"change":0.5400000000000063,"changeRate":0.005223447475333781},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.48,"latestTime":"16:19 EDT","volume":41652,"amount":4268411.98992,"timestamp":1791836393791,"change":0.5099999999999909,"changeRate":0.004976580796252838},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.37999725341797,"latestTime":"20261012 04:00 EDT","volume":427,"amount":44182,"timestamp":1791792001630,"change":-0.029998779296875,"changeRate":-0.00029017972619343606},"impliedVol":0.7545,"impliedVolPercentile":0.9402},{"symbol":"PHM","nameCN":"普得集团","changeRate":-0.008741,"change":-0.98,"latestPrice":111.14,"close":111.14,"volume":1582532,"market":"US","high":112.55,"low":110.935,"preClose":112.12,"open":111.68,"turnoverRate":0.008508,"peRate":11.335346,"amplitude":0.014404,"marketValue":20833475295.6,"askSize":79,"bidSize":1,"askPrice":112.81,"bidPrice":110.2,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.024917,"changeRate20Day":-0.065579,"changeRate60Day":-0.118496,"changeRateWTD":-0.008741,"changeRateMTD":-0.042392,"changeRateQTD":-0.042392,"changeRateYTD":-0.052192,"amount":176301915.159393,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":9.994604,"pbRate":1.600884,"volumeRatio":0.897636,"committee":-0.975,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001662,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008998,"floatMarketCap":20672040000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":111.14,"latestTime":"16:10 EDT","volume":24738,"amount":2749379.34096,"timestamp":1791835804691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":111.14,"latestTime":"16:10 EDT","volume":24738,"amount":2749379.34096,"timestamp":1791835804691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":112.12000274658203,"latestTime":"20261012 04:00 EDT","volume":5,"amount":563,"timestamp":1791792001739,"change":0.04999542236328125,"changeRate":0.000445909928099831},"impliedVol":0.4053,"impliedVolPercentile":0.8167},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.009171,"change":-0.52,"latestPrice":56.18,"close":56.18,"volume":4488289,"market":"US","high":57.335,"low":55.93,"preClose":56.7,"open":57.06,"turnoverRate":0.004529,"peRate":18.060952,"amplitude":0.02478,"marketValue":55716927754.46,"askSize":821,"bidSize":1,"askPrice":56.2,"bidPrice":56,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.020913,"changeRate20Day":-0.010567,"changeRate60Day":0.004111,"changeRateWTD":-0.009171,"changeRateMTD":0.023315,"changeRateQTD":0.023315,"changeRateYTD":0.233641,"amount":253184621.505634,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.607692,"pbRate":2.798721,"volumeRatio":0.88692,"committee":-0.997567,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001158,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016376,"floatMarketCap":55669656160.88,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"16:15 EDT","volume":146582,"amount":8234973.388614,"timestamp":1791836133243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":56.7,"latestTime":"09:29 EDT","volume":2528,"amount":144273.41504,"timestamp":1791811799999,"change":0.4199999999999946,"changeRate":0.007407407407407311},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"16:15 EDT","volume":146582,"amount":8234973.388614,"timestamp":1791836133243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.70000076293945,"latestTime":"20261012 04:00 EDT","volume":698,"amount":39578,"timestamp":1791792001697,"change":0.09999847412109375,"changeRate":0.0017636414951594723},"impliedVol":0.4142,"impliedVolPercentile":0.7968},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.009294,"change":-1.81,"latestPrice":192.94,"close":192.94,"volume":2434479,"market":"US","high":196.8699,"low":191.51,"preClose":194.75,"open":196.725,"turnoverRate":0.003932,"peRate":68.17687,"amplitude":0.027522,"marketValue":141251768948.18,"askSize":100,"bidSize":20,"askPrice":193.49,"bidPrice":192.46,"week52High":196.8699,"week52Low":73.55,"changeRate5Day":0.047847,"changeRate20Day":0.133741,"changeRate60Day":0.193862,"changeRateWTD":-0.009294,"changeRateMTD":0.079324,"changeRateQTD":0.079324,"changeRateYTD":1.429669,"amount":470738438.955002,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":79.727273,"pbRate":91.065546,"volumeRatio":0.687852,"committee":-0.666667,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000104,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119451268236.52,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.94,"latestTime":"16:21 EDT","volume":164780,"amount":31792651.5522,"timestamp":1791836462651,"change":-0.03999999999999204,"changeRate":-0.00020731833730689355},"preHourTrading":{"tag":"盘前","latestPrice":196.73,"preClose":194.75,"latestTime":"09:29 EDT","volume":10499,"amount":2062659.26255,"timestamp":1791811799999,"change":1.9799999999999898,"changeRate":0.01016688061617453},"postHourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.94,"latestTime":"16:21 EDT","volume":164780,"amount":31792651.5522,"timestamp":1791836462651,"change":-0.03999999999999204,"changeRate":-0.00020731833730689355},"overnightTrading":{"tag":"夜盘","latestPrice":196.05999755859375,"preClose":194.75,"latestTime":"20261012 04:00 EDT","volume":4356,"amount":854926,"timestamp":1791792001758,"change":1.30999755859375,"changeRate":0.006726559992779204},"impliedVol":0.6342,"impliedVolPercentile":0.9163},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.009327,"change":-0.3459,"latestPrice":36.74,"close":36.74,"volume":1433,"market":"US","high":36.76,"low":36.74,"preClose":37.0859,"open":36.76,"turnoverRate":0.000925,"peRate":0,"amplitude":0.000539,"marketValue":56916946.68,"askSize":200,"bidSize":200,"askPrice":55.14,"bidPrice":18.38,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.042743,"changeRate20Day":0.002461,"changeRate60Day":0.04854,"changeRateWTD":-0.009327,"changeRateMTD":-0.012631,"changeRateQTD":-0.012631,"changeRateYTD":0.195061,"amount":52694.001759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005653,"floatMarketCap":56916946.68,"shortable":3,"shares":1549182,"floatShares":1549182,"overnightTrading":{"tag":"夜盘","latestPrice":37.085899353027344,"preClose":37.085899353027344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.009411,"change":-0.59,"latestPrice":62.1,"close":62.1,"volume":1234515,"market":"US","high":62.96,"low":62.09,"preClose":62.69,"open":62.79,"turnoverRate":0.010852,"peRate":16.205492,"amplitude":0.013878,"marketValue":7083734580,"askSize":300,"bidSize":146,"askPrice":62.47,"bidPrice":61.32,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.043733,"changeRate20Day":-0.073134,"changeRate60Day":-0.094752,"changeRateWTD":-0.009411,"changeRateMTD":-0.042258,"changeRateQTD":-0.042258,"changeRateYTD":-0.027103,"amount":77031232.535591,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.146341,"pbRate":1.16203,"volumeRatio":0.841029,"committee":-0.345291,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.00305,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.053955,"floatMarketCap":7064222263.2,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"16:10 EDT","volume":20706,"amount":1285842.330822,"timestamp":1791835804397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"16:10 EDT","volume":20706,"amount":1285842.330822,"timestamp":1791835804397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.689998626708984,"preClose":62.689998626708984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.2988},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.009459,"change":-0.77,"latestPrice":80.63,"close":80.63,"volume":3781214,"market":"US","high":81.06,"low":80.57,"preClose":81.4,"open":81.05,"turnoverRate":0.001923,"peRate":11.58866,"amplitude":0.00602,"marketValue":158583084645.04,"askSize":1,"bidSize":5,"askPrice":81.87,"bidPrice":80.5,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.035296,"changeRate20Day":0.002861,"changeRate60Day":0.047415,"changeRateWTD":-0.009459,"changeRateMTD":-0.00653,"changeRateQTD":-0.00653,"changeRateYTD":0.199494,"amount":305197558.538452,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.283934,"pbRate":1.065637,"volumeRatio":0.46256,"committee":0.666667,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022311,"floatMarketCap":158583084645.03998,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.63,"latestTime":"16:17 EDT","volume":21200,"amount":1709329.924,"timestamp":1791836233036,"change":-0.009999999999990905,"changeRate":-0.0001240233163833673},"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.4,"latestTime":"08:47 EDT","volume":355,"amount":28853.32435,"timestamp":1791809228697,"change":-0.060000000000002274,"changeRate":-0.000737100737100765},"postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.63,"latestTime":"16:17 EDT","volume":21200,"amount":1709329.924,"timestamp":1791836233036,"change":-0.009999999999990905,"changeRate":-0.0001240233163833673},"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":81.4000015258789,"latestTime":"20261012 04:00 EDT","volume":75,"amount":6128,"timestamp":1791792001759,"change":0.5400009155273438,"changeRate":0.006633917756815585},"impliedVol":0.2021,"impliedVolPercentile":0.3347},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.009731,"change":-0.65,"latestPrice":66.15,"close":66.15,"volume":10281767,"market":"US","high":66.48,"low":66.08,"preClose":66.8,"open":66.465,"turnoverRate":0.022118,"peRate":9.032107,"amplitude":0.005988,"marketValue":30749827367.7,"askSize":2001,"bidSize":1,"askPrice":66.24,"bidPrice":66.1,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.037538,"changeRate20Day":0.002425,"changeRate60Day":0.045189,"changeRateWTD":-0.009731,"changeRateMTD":-0.009582,"changeRateQTD":-0.009582,"changeRateYTD":0.209103,"amount":681468836.498177,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.032108,"pbRate":1.017406,"volumeRatio":0.520603,"committee":-0.999001,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1156,"divideRate":0.016865,"floatMarketCap":30749827367.7,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.15,"latestTime":"16:22 EDT","volume":39834,"amount":2634925.88844,"timestamp":1791836576502,"change":0.01999999999999602,"changeRate":0.00030234315948595645},"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":66.8,"latestTime":"09:25 EDT","volume":1447,"amount":96355.80235,"timestamp":1791811552862,"change":-0.35999999999999943,"changeRate":-0.005389221556886219},"postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.15,"latestTime":"16:22 EDT","volume":39834,"amount":2634925.88844,"timestamp":1791836576502,"change":0.01999999999999602,"changeRate":0.00030234315948595645},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.80000305175781,"latestTime":"20261012 04:00 EDT","volume":57,"amount":3811,"timestamp":1791792001476,"change":-0.01000213623046875,"changeRate":-0.00014973257145989828},"impliedVol":0.2,"impliedVolPercentile":0.1753}]}}}