美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：40.81亿

成交额：5,202.47亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莫霍克工业公司 US MHK	117.4	-0.57%	-0.6700	70.22万	8,257.74万	79.52亿
EAFE指数ETF-Vanguard MSCI US VEA	69.95	-0.57%	-0.4000	552.97万	3.87亿	2,292.99亿
Aptiv PLC US APTV	43.55	-0.57%	-0.2500	183.40万	8,010.44万	90.58亿
SPDR Portfolio Developed World ex-US ETF US SPDW	49.69	-0.58%	-0.2900	236.20万	1.17亿	404.43亿
iShares MSCI Growth Index Fund US EFG	119.6	-0.58%	-0.7000	46.52万	5,572.69万	150.22亿
纽曼矿业 US NEM	117.15	-0.59%	-0.6900	318.40万	3.74亿	1,234.40亿
iShares Russell Top 200 Growth I US IWY	298.89	-0.59%	-1.7700	11.75万	3,516.47万	168.72亿
汉尼汾 US PH	956.89	-0.59%	-5.6700	30.28万	2.91亿	1,207.47亿
Franklin Resources Inc US BEN	31.81	-0.59%	-0.1900	312.61万	9,929.42万	161.59亿
佳明 US GRMN	266.76	-0.60%	-1.6000	54.60万	1.46亿	513.07亿
Viking Therapeutics, Inc. US VKTX	28.34	-0.60%	-0.1700	284.96万	8,085.69万	35.71亿
福泰制药 US VRTX	507	-0.60%	-3.0800	94.00万	4.78亿	1,286.35亿
Vanguard Russell 1000 Growth ETF US VONG	130.89	-0.61%	-0.8000	63.38万	8,304.84万	476.51亿
高通 US QCOM	174.43	-0.61%	-1.0700	689.98万	12.01亿	1,862.63亿
罗素1000成长指数ETF-iShares US IWF	127.13	-0.61%	-0.7800	532.66万	6.77亿	1,295.33亿
太阳能ETF-Guggenheim US TAN	43.48	-0.62%	-0.2700	43.12万	1,885.63万	8.80亿
SPDR Gold MiniShares Trust US GLDM	82.47	-0.63%	-0.5200	167.54万	1.38亿	309.80亿
Vanguard Extended Market ETF US VXF	233.52	-0.63%	-1.4800	23.53万	5,507.59万	303.78亿
黄金ETF-SPDR US GLD	382.15	-0.63%	-2.4300	466.12万	17.81亿	1,416.25亿
ARK Next Generation Internet ETF US ARKW	166.08	-0.63%	-1.0600	10.91万	1,813.54万	20.10亿

1 ...36 37 38 39 40 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4081236789,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":520247087988.78156,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006846,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4081424193,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006846,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"MHK","nameCN":"莫霍克工业公司","changeRate":-0.005675,"change":-0.67,"latestPrice":117.4,"close":117.4,"volume":702242,"market":"US","high":118.43,"low":116.95,"preClose":118.07,"open":117.47,"turnoverRate":0.013109,"peRate":15.595971,"amplitude":0.012535,"marketValue":7952452940,"askSize":58,"bidSize":121,"askPrice":119.66,"bidPrice":115.45,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.060274,"changeRate20Day":-0.092876,"changeRate60Day":0.052915,"changeRateWTD":-0.005675,"changeRateMTD":-0.058691,"changeRateQTD":-0.058691,"changeRateYTD":0.074108,"amount":82577384.283691,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":19.797639,"pbRate":0.931124,"volumeRatio":0.606527,"committee":0.351955,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.003522,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6289153220,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"16:18 EDT","volume":14452,"amount":1696663.3548,"timestamp":1791836295625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.03,"preClose":118.07,"latestTime":"04:20 EDT","volume":42,"amount":4962.64944,"timestamp":1791793209912,"change":-0.03999999999999204,"changeRate":-0.00033878207842798376},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"16:18 EDT","volume":14452,"amount":1696663.3548,"timestamp":1791836295625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.06999969482422,"preClose":118.06999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.442,"impliedVolPercentile":0.5857},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.005686,"change":-0.4,"latestPrice":69.95,"close":69.95,"volume":5529714,"market":"US","high":70.19,"low":69.895,"preClose":70.35,"open":70.18,"turnoverRate":0.001687,"peRate":0,"amplitude":0.004193,"marketValue":229298974525.3,"askSize":100,"bidSize":1,"askPrice":75.93,"bidPrice":69.9,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.016589,"changeRate20Day":-0.024679,"changeRate60Day":0.003587,"changeRateWTD":-0.005686,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.119737,"amount":387182582.115234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513136,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7025,"divideRate":0.024339,"floatMarketCap":229298974525.30002,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":69.95,"latestTime":"17:05 EDT","volume":1533,"amount":107278.644018,"timestamp":1791839158998,"change":0.269999999999996,"changeRate":0.003859899928520315},"preHourTrading":{"tag":"盘前","latestPrice":70.4887,"preClose":70.35,"latestTime":"09:13 EDT","volume":29329,"amount":2062876.91846,"timestamp":1791810807382,"change":0.13870000000000005,"changeRate":0.0019715707178393754},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":69.95,"latestTime":"17:05 EDT","volume":1533,"amount":107278.644018,"timestamp":1791839158998,"change":0.269999999999996,"changeRate":0.003859899928520315},"overnightTrading":{"tag":"夜盘","latestPrice":70.3499984741211,"preClose":70.3499984741211,"latestTime":"20261012 04:00 EDT","volume":22,"amount":1551,"timestamp":1791792001711,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.4542},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.005708,"change":-0.25,"latestPrice":43.55,"close":43.55,"volume":1833960,"market":"US","high":44.115,"low":43.25,"preClose":43.8,"open":43.74,"turnoverRate":0.008946,"peRate":41.10196,"amplitude":0.019749,"marketValue":9058400000,"askSize":99,"bidSize":99,"askPrice":43.97,"bidPrice":43.3,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.007747,"changeRate20Day":-0.027685,"changeRate60Day":-0.242213,"changeRateWTD":-0.005708,"changeRateMTD":0.01232,"changeRateQTD":0.01232,"changeRateYTD":-0.427651,"amount":80104365.078735,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.066667,"pbRate":1.034891,"volumeRatio":0.699091,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8927749956.449999,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.55,"latestTime":"17:08 EDT","volume":49787,"amount":2171540.062496,"timestamp":1791839301404,"change":0.17999999999999972,"changeRate":0.004133180252583231},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.8,"latestTime":"09:29 EDT","volume":3909,"amount":171555.14298,"timestamp":1791811781934,"change":-0.04999999999999716,"changeRate":-0.0011415525114154602},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.55,"latestTime":"17:08 EDT","volume":49787,"amount":2171540.062496,"timestamp":1791839301404,"change":0.17999999999999972,"changeRate":0.004133180252583231},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.79999923706055,"latestTime":"20261012 04:00 EDT","volume":5,"amount":219,"timestamp":1791792001735,"change":0.01000213623046875,"changeRate":0.00022835927864596012},"impliedVol":0.5422,"impliedVolPercentile":0.9004},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.005802,"change":-0.29,"latestPrice":49.69,"close":49.69,"volume":2362040,"market":"US","high":49.84,"low":49.645,"preClose":49.98,"open":49.8,"turnoverRate":0.002902,"peRate":0,"amplitude":0.003902,"marketValue":40442691000,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":45.14,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.017207,"changeRate20Day":-0.024156,"changeRate60Day":0.006278,"changeRateWTD":-0.005802,"changeRateMTD":-0.010357,"changeRateQTD":-0.010357,"changeRateYTD":0.118892,"amount":117461139.507446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5146,"divideRate":0.030481,"floatMarketCap":40442691000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"16:15 EDT","volume":26,"amount":1292.229978,"timestamp":1791836100142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.98,"latestTime":"08:47 EDT","volume":1329,"amount":66494.193237,"timestamp":1791809228692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.69,"latestTime":"16:15 EDT","volume":26,"amount":1292.229978,"timestamp":1791836100142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.97999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0993,"impliedVolPercentile":0.6056},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.005819,"change":-0.7,"latestPrice":119.6,"close":119.6,"volume":465218,"market":"US","high":120.38,"low":119.54,"preClose":120.3,"open":120.38,"turnoverRate":0.003704,"peRate":77.970674,"amplitude":0.006983,"marketValue":15021760000,"askSize":100,"bidSize":100,"askPrice":130.15,"bidPrice":108.89,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.011407,"changeRate20Day":-0.004329,"changeRate60Day":-0.003665,"changeRateWTD":-0.005819,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":0.04986,"amount":55726924.235977,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853891,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791,"divideRate":0.023336,"floatMarketCap":15021760000,"shortable":3,"shares":125600000,"floatShares":125600000,"hourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.6,"latestTime":"16:51 EDT","volume":34,"amount":4065.23958,"timestamp":1791838299165,"change":-0.23999999999999488,"changeRate":-0.0020066889632106596},"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":120.3,"latestTime":"09:22 EDT","volume":601,"amount":72411.43692,"timestamp":1791811341063,"change":0.010000000000005116,"changeRate":0.00008312551953453962},"postHourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.6,"latestTime":"16:51 EDT","volume":34,"amount":4065.23958,"timestamp":1791838299165,"change":-0.23999999999999488,"changeRate":-0.0020066889632106596},"overnightTrading":{"tag":"夜盘","latestPrice":119.9800033569336,"preClose":120.30000305175781,"latestTime":"20261012 04:00 EDT","volume":1,"amount":120,"timestamp":1791792001764,"change":-0.31999969482421875,"changeRate":-0.002660014020835413},"impliedVol":0.219,"impliedVolPercentile":0.9323},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.005855,"change":-0.69,"latestPrice":117.15,"close":117.15,"volume":3183969,"market":"US","high":118.01,"low":116.57,"preClose":117.84,"open":116.63,"turnoverRate":0.003029,"peRate":14.822967,"amplitude":0.01222,"marketValue":123440049547.65,"askSize":10,"bidSize":99,"askPrice":118,"bidPrice":117.12,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.011483,"changeRate20Day":-0.048103,"changeRate60Day":0.30602,"changeRateWTD":-0.005855,"changeRateMTD":0.015693,"changeRateQTD":0.015693,"changeRateYTD":0.17326,"amount":373582449.001991,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.333333,"pbRate":3.502541,"volumeRatio":0.676011,"committee":0.816514,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002299,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008792,"floatMarketCap":123124650000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":117.05,"preClose":117.15,"latestTime":"17:09 EDT","volume":180176,"amount":21104020.28528,"timestamp":1791839395951,"change":-0.10000000000000853,"changeRate":-0.0008536064874093771},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.84,"latestTime":"09:27 EDT","volume":7869,"amount":921294.367716,"timestamp":1791811648956,"change":-0.8400000000000034,"changeRate":-0.007128309572301455},"postHourTrading":{"tag":"盘后","latestPrice":117.05,"preClose":117.15,"latestTime":"17:09 EDT","volume":180176,"amount":21104020.28528,"timestamp":1791839395951,"change":-0.10000000000000853,"changeRate":-0.0008536064874093771},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.83999633789062,"latestTime":"20261012 04:00 EDT","volume":6242,"amount":738609,"timestamp":1791792001765,"change":-0.399993896484375,"changeRate":-0.0033943814402153014},"impliedVol":0.4163,"impliedVolPercentile":0.0837},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":-0.005887,"change":-1.77,"latestPrice":298.89,"close":298.89,"volume":117534,"market":"US","high":300.2938,"low":298.6401,"preClose":300.66,"open":300.22,"turnoverRate":0.002082,"peRate":0,"amplitude":0.0055,"marketValue":16872340500,"askSize":40,"bidSize":200,"askPrice":326.27,"bidPrice":298.28,"week52High":305.245,"week52Low":238.7501,"changeRate5Day":-0.00997,"changeRate20Day":0.051763,"changeRate60Day":0.069565,"changeRateWTD":-0.005887,"changeRateMTD":0.013496,"changeRateQTD":0.013496,"changeRateYTD":0.079259,"amount":35164739.49353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29143,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9621,"divideRate":0.003219,"floatMarketCap":16872340500,"shortable":3,"shares":56450000,"floatShares":56450000,"hourTrading":{"tag":"盘后","latestPrice":298.89,"preClose":298.89,"latestTime":"16:10 EDT","volume":16,"amount":4782.24,"timestamp":1791835804474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.66,"preClose":300.66,"latestTime":"08:47 EDT","volume":105,"amount":31562.51385,"timestamp":1791809228698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.89,"preClose":298.89,"latestTime":"16:10 EDT","volume":16,"amount":4782.24,"timestamp":1791835804474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.6600036621094,"preClose":300.6600036621094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.2151},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.005891,"change":-5.67,"latestPrice":956.89,"close":956.89,"volume":302754,"market":"US","high":969.0899,"low":955.01,"preClose":962.56,"open":957.53,"turnoverRate":0.002399,"peRate":33.598666,"amplitude":0.014628,"marketValue":120746790406.11,"askSize":50,"bidSize":1,"askPrice":958.09,"bidPrice":957,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.019258,"changeRate20Day":0.03021,"changeRate60Day":0.003861,"changeRateWTD":-0.005891,"changeRateMTD":0.001539,"changeRateQTD":0.001539,"changeRateYTD":0.088662,"amount":290846883.270996,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.598666,"pbRate":7.838665,"volumeRatio":0.734568,"committee":-0.960784,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007733,"floatMarketCap":120746790406.11,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":956.89,"preClose":956.89,"latestTime":"16:56 EDT","volume":15152,"amount":14498796.5224,"timestamp":1791838581648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":961,"preClose":962.56,"latestTime":"09:15 EDT","volume":172,"amount":165398.9668,"timestamp":1791810944365,"change":-1.5599999999999454,"changeRate":-0.001620678191489305},"postHourTrading":{"tag":"盘后","latestPrice":956.89,"preClose":956.89,"latestTime":"16:56 EDT","volume":15152,"amount":14498796.5224,"timestamp":1791838581648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":962.5999755859375,"preClose":962.5599975585938,"latestTime":"20261012 04:00 EDT","volume":3,"amount":2888,"timestamp":1791792001628,"change":0.03997802734375,"changeRate":0.00004153302385840777},"impliedVol":0.345,"impliedVolPercentile":0.7689},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.005938,"change":-0.19,"latestPrice":31.81,"close":31.81,"volume":3126090,"market":"US","high":32.27,"low":31.6,"preClose":32,"open":32.08,"turnoverRate":0.010661,"peRate":21.629847,"amplitude":0.020938,"marketValue":16159480000,"askSize":5,"bidSize":542,"askPrice":31.8,"bidPrice":31.28,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.032543,"changeRate20Day":-0.049597,"changeRate60Day":-0.02513,"changeRateWTD":-0.005938,"changeRateMTD":-0.009651,"changeRateQTD":-0.009651,"changeRateYTD":0.331519,"amount":99294171.110172,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":34.844694,"pbRate":1.376657,"volumeRatio":0.697368,"committee":0.981718,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.002521,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.041198,"floatMarketCap":9327580930.449999,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"16:39 EDT","volume":115976,"amount":3689187.629848,"timestamp":1791837594184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32,"latestTime":"05:29 EDT","volume":5,"amount":160.95,"timestamp":1791797341718,"change":0.18999999999999773,"changeRate":0.005937499999999929},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"16:39 EDT","volume":115976,"amount":3689187.629848,"timestamp":1791837594184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.259},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.005962,"change":-1.6,"latestPrice":266.76,"close":266.76,"volume":545973,"market":"US","high":272.79,"low":265.46,"preClose":268.36,"open":267.37,"turnoverRate":0.003313,"peRate":27.529413,"amplitude":0.027314,"marketValue":51307232848.56,"askSize":99,"bidSize":99,"askPrice":267.49,"bidPrice":266.01,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.065705,"changeRate20Day":-0.048577,"changeRate60Day":0.068921,"changeRateWTD":-0.005962,"changeRateMTD":-0.070004,"changeRateQTD":-0.070004,"changeRateYTD":0.31506,"amount":145867797.020691,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.054715,"pbRate":5.682485,"volumeRatio":0.745632,"committee":0,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.00045,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.014084,"floatMarketCap":43963843828.32,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":266.76,"preClose":266.76,"latestTime":"16:15 EDT","volume":31265,"amount":8340251.4,"timestamp":1791836100213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.17,"preClose":268.36,"latestTime":"09:16 EDT","volume":37,"amount":9929.87944,"timestamp":1791810982943,"change":-1.1899999999999977,"changeRate":-0.004434341928752413},"postHourTrading":{"tag":"盘后","latestPrice":266.76,"preClose":266.76,"latestTime":"16:15 EDT","volume":31265,"amount":8340251.4,"timestamp":1791836100213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.69000244140625,"preClose":268.3599853515625,"latestTime":"20261012 04:00 EDT","volume":2,"amount":539,"timestamp":1791792001746,"change":1.33001708984375,"changeRate":0.0049560931675464714},"impliedVol":0.4774,"impliedVolPercentile":0.988},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.005963,"change":-0.17,"latestPrice":28.34,"close":28.34,"volume":2849624,"market":"US","high":28.84,"low":27.91,"preClose":28.51,"open":28.23,"turnoverRate":0.023168,"peRate":0,"amplitude":0.03262,"marketValue":3570840000,"askSize":800,"bidSize":1003,"askPrice":28.45,"bidPrice":28.34,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.032104,"changeRate20Day":-0.101173,"changeRate60Day":-0.235707,"changeRateWTD":-0.005963,"changeRateMTD":-0.130675,"changeRateQTD":-0.130675,"changeRateYTD":-0.194429,"amount":80856858.074051,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.745264,"volumeRatio":0.451239,"committee":0.11259,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3485820000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":28.4001,"preClose":28.34,"latestTime":"17:11 EDT","volume":182835,"amount":5181757.81695,"timestamp":1791839518081,"change":0.06009999999999849,"changeRate":0.0021206774876499114},"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.51,"latestTime":"09:29 EDT","volume":9986,"amount":284676.8936,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.009821115398105967},"postHourTrading":{"tag":"盘后","latestPrice":28.4001,"preClose":28.34,"latestTime":"17:11 EDT","volume":182835,"amount":5181757.81695,"timestamp":1791839518081,"change":0.06009999999999849,"changeRate":0.0021206774876499114},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.510000228881836,"latestTime":"20261012 04:00 EDT","volume":2359,"amount":67414,"timestamp":1791792001735,"change":0.020000457763671875,"changeRate":0.0007015242933393794},"impliedVol":0.6841,"impliedVolPercentile":0.1394},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.006038,"change":-3.08,"latestPrice":507,"close":507,"volume":939962,"market":"US","high":514.8,"low":506,"preClose":510.08,"open":512.44,"turnoverRate":0.003705,"peRate":29.507373,"amplitude":0.017252,"marketValue":128635447317,"askSize":1,"bidSize":1,"askPrice":520.94,"bidPrice":505,"week52High":560.25,"week52Low":402.58,"changeRate5Day":0.006951,"changeRate20Day":-0.02408,"changeRate60Day":0.043962,"changeRateWTD":-0.006038,"changeRateMTD":-0.03024,"changeRateQTD":-0.03024,"changeRateYTD":0.118317,"amount":478411112.075317,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.093995,"pbRate":6.353027,"volumeRatio":0.859845,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.00001,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128635447317,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"16:50 EDT","volume":50440,"amount":25573095.132,"timestamp":1791838255555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510.6,"preClose":510.08,"latestTime":"09:29 EDT","volume":391,"amount":200002.11867,"timestamp":1791811799999,"change":0.5200000000000387,"changeRate":0.0010194479297365878},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"16:50 EDT","volume":50440,"amount":25573095.132,"timestamp":1791838255555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.6700134277344,"preClose":510.0799865722656,"latestTime":"20261012 04:00 EDT","volume":42,"amount":21459,"timestamp":1791792001736,"change":0.59002685546875,"changeRate":0.0011567339848672104},"impliedVol":0.3092,"impliedVolPercentile":0.3904},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.006075,"change":-0.8,"latestPrice":130.89,"close":130.89,"volume":633808,"market":"US","high":131.49,"low":130.73,"preClose":131.69,"open":131.49,"turnoverRate":0.001741,"peRate":0,"amplitude":0.005771,"marketValue":47651400311.16,"askSize":1520,"bidSize":2300,"askPrice":131.62,"bidPrice":130.41,"week52High":133.63,"week52Low":105.225,"changeRate5Day":-0.009535,"changeRate20Day":0.048714,"changeRate60Day":0.064579,"changeRateWTD":-0.006075,"changeRateMTD":0.015202,"changeRateQTD":0.015202,"changeRateYTD":0.075072,"amount":83048374.036865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652907,"committee":0.204188,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5794,"divideRate":0.004427,"floatMarketCap":47651400311.159996,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.89,"latestTime":"16:36 EDT","volume":18989,"amount":2485470.39989,"timestamp":1791837371687,"change":0.010000000000019327,"changeRate":0.00007640003056015989},"preHourTrading":{"tag":"盘前","latestPrice":131.542,"preClose":131.69,"latestTime":"09:22 EDT","volume":8,"amount":1053.37208,"timestamp":1791811355704,"change":-0.14799999999999613,"changeRate":-0.0011238514693598309},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.89,"latestTime":"16:36 EDT","volume":18989,"amount":2485470.39989,"timestamp":1791837371687,"change":0.010000000000019327,"changeRate":0.00007640003056015989},"overnightTrading":{"tag":"夜盘","latestPrice":131.69000244140625,"preClose":131.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.5753},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6899774,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006468,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":10,"bidSize":2,"askPrice":174.35,"bidPrice":174,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1200740919.119629,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.756852,"committee":-0.666667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":174.25,"preClose":174.43,"latestTime":"17:08 EDT","volume":807331,"amount":140821607.99329,"timestamp":1791839296862,"change":-0.18000000000000682,"changeRate":-0.001031932580404786},"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":174.25,"preClose":174.43,"latestTime":"17:08 EDT","volume":807331,"amount":140821607.99329,"timestamp":1791839296862,"change":-0.18000000000000682,"changeRate":-0.001031932580404786},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5189,"impliedVolPercentile":0.6733},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":-0.006098,"change":-0.78,"latestPrice":127.13,"close":127.13,"volume":5326635,"market":"US","high":127.7818,"low":126.96,"preClose":127.91,"open":127.78,"turnoverRate":0.005228,"peRate":5.306932,"amplitude":0.006425,"marketValue":129532757254.26,"askSize":99,"bidSize":99,"askPrice":127.47,"bidPrice":126.78,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":-0.009505,"changeRate20Day":0.048408,"changeRate60Day":0.064919,"changeRateWTD":-0.006098,"changeRateMTD":0.014929,"changeRateQTD":0.014929,"changeRateYTD":0.074414,"amount":677363373.406677,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.464856,"pbRate":1.157781,"volumeRatio":1.303655,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003323,"floatMarketCap":129532757254.26,"shortable":3,"shares":1018900002,"floatShares":1018900002,"hourTrading":{"tag":"盘后","latestPrice":126.88,"preClose":127.13,"latestTime":"16:15 EDT","volume":27,"amount":3431.75994,"timestamp":1791836142804,"change":-0.25,"changeRate":-0.00196649099347125},"preHourTrading":{"tag":"盘前","latestPrice":127.91,"preClose":127.91,"latestTime":"08:12 EDT","volume":189,"amount":24160.033296,"timestamp":1791807172123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.88,"preClose":127.13,"latestTime":"16:15 EDT","volume":27,"amount":3431.75994,"timestamp":1791836142804,"change":-0.25,"changeRate":-0.00196649099347125},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":127.91000366210938,"latestTime":"20261012 04:00 EDT","volume":3,"amount":386,"timestamp":1791792001669,"change":0.589996337890625,"changeRate":0.004612589484784753},"impliedVol":0.1722,"impliedVolPercentile":0.1076},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":-0.006171,"change":-0.27,"latestPrice":43.48,"close":43.48,"volume":431220,"market":"US","high":44.07,"low":43.43,"preClose":43.75,"open":43.83,"turnoverRate":0.021297,"peRate":24.564972,"amplitude":0.014629,"marketValue":880383040,"askSize":1,"bidSize":1,"askPrice":44.3,"bidPrice":43.4,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.004351,"changeRate20Day":-0.059282,"changeRate60Day":-0.193321,"changeRateWTD":-0.006171,"changeRateMTD":-0.011144,"changeRateQTD":-0.011144,"changeRateYTD":-0.114821,"amount":18856288.092957,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806468,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880383040,"shortable":3,"shares":20248000,"floatShares":20248000,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":43.48,"latestTime":"17:10 EDT","volume":47,"amount":2059.339874,"timestamp":1791839415385,"change":0.6200000000000045,"changeRate":0.014259429622815192},"preHourTrading":{"tag":"盘前","latestPrice":43.8996,"preClose":43.75,"latestTime":"09:29 EDT","volume":172,"amount":7476.683996,"timestamp":1791811754234,"change":0.1495999999999995,"changeRate":0.0034194285714285602},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":43.48,"latestTime":"17:10 EDT","volume":47,"amount":2059.339874,"timestamp":1791839415385,"change":0.6200000000000045,"changeRate":0.014259429622815192},"overnightTrading":{"tag":"夜盘","latestPrice":43.209999084472656,"preClose":43.75,"latestTime":"20261012 04:00 EDT","volume":107,"amount":4679,"timestamp":1791792001727,"change":-0.5400009155273438,"changeRate":-0.012342878069196428},"impliedVol":0.4583,"impliedVolPercentile":0.7171},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.006266,"change":-0.52,"latestPrice":82.47,"close":82.47,"volume":1675374,"market":"US","high":82.58,"low":82.275,"preClose":82.99,"open":82.57,"turnoverRate":0.00446,"peRate":0,"amplitude":0.003675,"marketValue":30979855500,"askSize":1,"bidSize":1,"askPrice":82.87,"bidPrice":82.37,"week52High":109.74,"week52Low":77.5,"changeRate5Day":0.00696,"changeRate20Day":-0.026673,"changeRate60Day":0.038011,"changeRateWTD":-0.006266,"changeRateMTD":0.003529,"changeRateQTD":0.003529,"changeRateYTD":-0.03397,"amount":138142160.96608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30979855500,"shortable":3,"shares":375650000,"floatShares":375650000,"hourTrading":{"tag":"盘后","latestPrice":82.505,"preClose":82.47,"latestTime":"17:07 EDT","volume":5820,"amount":479978.15868,"timestamp":1791839240794,"change":0.03499999999999659,"changeRate":0.00042439675033341325},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.99,"latestTime":"09:29 EDT","volume":34356,"amount":2838414.182184,"timestamp":1791811799999,"change":-0.4200000000000017,"changeRate":-0.0050608507049042266},"postHourTrading":{"tag":"盘后","latestPrice":82.505,"preClose":82.47,"latestTime":"17:07 EDT","volume":5820,"amount":479978.15868,"timestamp":1791839240794,"change":0.03499999999999659,"changeRate":0.00042439675033341325},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":82.98999786376953,"latestTime":"20261012 04:00 EDT","volume":6838,"amount":568183,"timestamp":1791792001763,"change":-0.23999786376953125,"changeRate":-0.002891889022138483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.006298,"change":-1.48,"latestPrice":233.52,"close":233.52,"volume":235322,"market":"US","high":234.92,"low":233.4,"preClose":235,"open":234.92,"turnoverRate":0.001809,"peRate":8.428386,"amplitude":0.006468,"marketValue":30377846184,"askSize":1,"bidSize":100,"askPrice":236.28,"bidPrice":211.83,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.015348,"changeRate20Day":-0.014351,"changeRate60Day":-0.019565,"changeRateWTD":-0.006298,"changeRateMTD":0.00816,"changeRateQTD":0.00816,"changeRateYTD":0.116679,"amount":55075868.835266,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.721757,"pbRate":0.311053,"volumeRatio":0.491175,"committee":0.980198,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010461,"floatMarketCap":30377846184,"shortable":3,"shares":130086700,"floatShares":130086700,"hourTrading":{"tag":"盘后","latestPrice":233.52,"preClose":233.52,"latestTime":"16:15 EDT","volume":27,"amount":6305.04,"timestamp":1791836100168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":235,"latestTime":"08:47 EDT","volume":16,"amount":3773.66384,"timestamp":1791809228712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.52,"preClose":233.52,"latestTime":"16:15 EDT","volume":27,"amount":6305.04,"timestamp":1791836100168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.259},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.006319,"change":-2.43,"latestPrice":382.15,"close":382.15,"volume":4661161,"market":"US","high":382.74,"low":381.16,"preClose":384.58,"open":382.605,"turnoverRate":0.012577,"peRate":3.438632,"amplitude":0.004108,"marketValue":141624790000,"askSize":100,"bidSize":194,"askPrice":383.4,"bidPrice":382.11,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.00685,"changeRate20Day":-0.027212,"changeRate60Day":0.037295,"changeRateWTD":-0.006319,"changeRateMTD":0.00344,"changeRateQTD":0.00344,"changeRateYTD":-0.03573,"amount":1780706033.839661,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.438632,"pbRate":1.088975,"volumeRatio":0.643831,"committee":0.319728,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141624790000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":382.5488,"preClose":382.15,"latestTime":"17:12 EDT","volume":13464,"amount":5146266.6288,"timestamp":1791839539012,"change":0.3988000000000511,"changeRate":0.0010435692790790295},"preHourTrading":{"tag":"盘前","latestPrice":382.61,"preClose":384.58,"latestTime":"09:29 EDT","volume":156582,"amount":59826719.03112,"timestamp":1791811799999,"change":-1.9699999999999704,"changeRate":-0.005122471267356521},"postHourTrading":{"tag":"盘后","latestPrice":382.5488,"preClose":382.15,"latestTime":"17:12 EDT","volume":13464,"amount":5146266.6288,"timestamp":1791839539012,"change":0.3988000000000511,"changeRate":0.0010435692790790295},"overnightTrading":{"tag":"夜盘","latestPrice":383.2300109863281,"preClose":384.5799865722656,"latestTime":"20261012 04:00 EDT","volume":51068,"amount":19652909,"timestamp":1791792001758,"change":-1.3499755859375,"changeRate":-0.003510259589870335},"impliedVol":0.2252,"impliedVolPercentile":0.1116},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.006342,"change":-1.06,"latestPrice":166.08,"close":166.08,"volume":109073,"market":"US","high":167.645,"low":165.47,"preClose":167.14,"open":167.37,"turnoverRate":0.009014,"peRate":0,"amplitude":0.013013,"marketValue":2009568000,"askSize":1,"bidSize":1,"askPrice":170,"bidPrice":165,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.001085,"changeRate20Day":0.047427,"changeRate60Day":0.171558,"changeRateWTD":-0.006342,"changeRateMTD":0.037093,"changeRateQTD":0.037093,"changeRateYTD":0.124213,"amount":18135391.757889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3567,"divideRate":0.01419,"floatMarketCap":2009568000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":166.08,"latestTime":"16:15 EDT","volume":27,"amount":4479.86997,"timestamp":1791836147268,"change":-1.4300000000000068,"changeRate":-0.008610308285163817},"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":167.14,"latestTime":"09:19 EDT","volume":31,"amount":5180.95033,"timestamp":1791811188837,"change":-9.389999999999986,"changeRate":-0.05618044752901751},"postHourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":166.08,"latestTime":"16:15 EDT","volume":27,"amount":4479.86997,"timestamp":1791836147268,"change":-1.4300000000000068,"changeRate":-0.008610308285163817},"overnightTrading":{"tag":"夜盘","latestPrice":160.7899932861328,"preClose":167.13999938964844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":161,"timestamp":1791792001659,"change":-6.350006103515625,"changeRate":-0.03799213908522309},"impliedVol":0.269,"impliedVolPercentile":0.0159}]}}}