美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,044.69

+1.640.08%

涨家数：535

跌家数：465

平家数：19

市盈率：- -

高：2,045.54

开：2,042.95

低：2,042.21

收：2,042.95

成交量：2.20亿

成交额：328.28亿

市值：97.66万亿

流通市值：91.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渤健公司 US BIIB	231.685	+2.65%	+5.98	11.96万	2,806.92万	342.05亿
爱芬奇 US ANF	146.2425	+2.57%	+3.66	3.97万	579.19万	62.06亿
瓦莱罗能源 US VLO	444.55	+2.49%	+10.80	9.16万	4,051.17万	1,279.98亿
高知特 US CTSH	60.67	+2.48%	+1.47	5.56万	334.00万	273.28亿
SAP SE US SAP	220.09	+2.47%	+5.31	22.46万	4,916.35万	2,539.84亿
Epam Systems US EPAM	116	+2.44%	+2.76	1.82万	210.79万	59.84亿
Samsara, Inc. US IOT	42.5525	+2.41%	+1.00	10.22万	434.38万	249.19亿
第一太阳能 US FSLR	182.05	+2.38%	+4.23	35.79万	6,470.93万	195.35亿
美国原油ETF US USO	151.7001	+2.36%	+3.50	54.45万	8,262.27万	18.39亿
eBay US EBAY	114.785	+2.31%	+2.60	15.64万	1,795.96万	509.65亿
施贵宝 US BMY	60.475	+2.29%	+1.36	185.11万	1.12亿	1,231.12亿
加特纳 US IT	195.445	+2.25%	+4.30	7,091	137.00万	123.42亿
Zoom US ZM	99.91	+2.22%	+2.17	39.83万	3,929.82万	292.97亿
HubSpot US HUBS	233.36	+2.22%	+5.06	4.19万	966.45万	116.37亿
Meta Platforms, Inc. US META	734.36	+2.18%	+15.69	161.55万	11.84亿	1.86万亿
Dropbox Inc. US DBX	35.1	+2.15%	+0.7400	4.57万	158.99万	79.22亿
UiPath US PATH	13.77	+2.15%	+0.2900	44.67万	609.42万	71.67亿
马拉松原油 US MPC	464.705	+2.13%	+9.68	5.95万	2,754.92万	1,305.82亿
Phillips 66 US PSX	284.055	+2.11%	+5.88	6.53万	1,845.19万	1,138.33亿
Freshworks US FRSH	14.21	+2.08%	+0.2900	61.15万	861.77万	37.09亿

1 2 3 4 5 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2044.5916,"timestamp":1791812111546,"preClose":2042.9548,"halted":0,"volume":220359420,"delay":0,"changeRate":0.000801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.636719,"latestTime":"10-12 09:35:11 EDT","open":2042.9548,"high":2045.5382,"low":2042.2051,"amount":32828277904.206593,"amplitude":0.001632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.000369,"increases":540,"decrements":461,"flats":12,"marketCap":97657096414172.75,"floatMarketCap":91415801632389.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.5382,"amplitude":0.001632,"preClose":2042.9548,"low":2042.2051,"pbRate":"5.244586","latestPrice":2044.6897,"volume":220160991,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.000368,"peRate":25.254267,"marketCap":97649570765452.75,"floatMarketCap":91409131126325.5,"timestamp":1791812110792,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":535,"down":465,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.026472,"change":5.975,"latestPrice":231.685,"close":231.685,"volume":119565,"market":"US","high":238.24,"low":230.52,"preClose":225.71,"open":234.24,"turnoverRate":0.000812,"peRate":41.151864,"amplitude":0.034203,"marketValue":34205305452.145,"askSize":49,"bidSize":21,"askPrice":232.83,"bidPrice":230.53,"week52High":238.24,"week52Low":138,"changeRate5Day":0.036205,"changeRate20Day":0.065904,"changeRate60Day":0.124739,"changeRateWTD":0.026472,"changeRateMTD":0.025699,"changeRateQTD":0.025699,"changeRateYTD":0.316467,"amount":28069226.520996,"eps":5.63,"lyrEps":8.79,"lyrPeRate":26.357793,"pbRate":1.814798,"volumeRatio":7.180407,"committee":-0.4,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.025059,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34130597002.1,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":233.96,"preClose":225.71,"latestTime":"09:29 EDT","volume":15379,"amount":3590518.98205,"timestamp":1791811799999,"change":8.25,"changeRate":0.036551326923928935},"postHourTrading":{"tag":"盘后","latestPrice":225.71,"preClose":225.71,"latestTime":"19:30 EDT","volume":11385,"amount":2569729.328,"timestamp":1791588606197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.14999389648438,"preClose":225.7100067138672,"latestTime":"20261012 04:00 EDT","volume":1225,"amount":280551,"timestamp":1791792001710,"change":3.4399871826171875,"changeRate":0.015240738471015433},"impliedVol":0.4225,"impliedVolPercentile":0.8526},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":0.025687,"change":3.6625,"latestPrice":146.2425,"close":146.2425,"volume":39688,"market":"US","high":146.895,"low":144.79,"preClose":142.58,"open":144.79,"turnoverRate":0.001016,"peRate":12.628886,"amplitude":0.014764,"marketValue":6205712595.7575,"askSize":136,"bidSize":100,"askPrice":146.65,"bidPrice":145.96,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.034247,"changeRate20Day":0.039984,"changeRate60Day":0.535516,"changeRateWTD":0.025687,"changeRateMTD":0.085771,"changeRateQTD":0.085771,"changeRateYTD":0.161853,"amount":5791894.829102,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.981119,"pbRate":4.581481,"volumeRatio":2.308356,"committee":-0.31401,"roa":0.136284,"roe":0.406091,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5711237601,"shortable":3,"shares":42434399,"floatShares":39053200,"preHourTrading":{"tag":"盘前","latestPrice":143.24,"preClose":142.58,"latestTime":"09:28 EDT","volume":174,"amount":24842.84652,"timestamp":1791811695301,"change":0.6599999999999966,"changeRate":0.004628980221629938},"postHourTrading":{"tag":"盘后","latestPrice":142.48,"preClose":142.58,"latestTime":"19:48 EDT","volume":32779,"amount":4658640.65,"timestamp":1791589722354,"change":-0.10000000000002274,"changeRate":-0.0007013606396410627},"overnightTrading":{"tag":"夜盘","latestPrice":142.47999572753906,"preClose":142.5800018310547,"latestTime":"20261012 04:00 EDT","volume":28,"amount":3989,"timestamp":1791792001755,"change":-0.100006103515625,"changeRate":-0.0007014034382895003},"impliedVol":0.3484,"impliedVolPercentile":0.004},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.024899,"change":10.8,"latestPrice":444.55,"close":444.55,"volume":91592,"market":"US","high":444.91,"low":439.1338,"preClose":433.75,"open":441.1456,"turnoverRate":0.00032,"peRate":18.579077,"amplitude":0.013317,"marketValue":127998152787.55,"askSize":105,"bidSize":19,"askPrice":444.92,"bidPrice":442.13,"week52High":449.77,"week52Low":155.29,"changeRate5Day":0.060144,"changeRate20Day":0.160857,"changeRate60Day":0.435653,"changeRateWTD":0.024899,"changeRateMTD":0.1469,"changeRateQTD":0.1469,"changeRateYTD":1.730819,"amount":40511677.153809,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":58.50339,"pbRate":5.119721,"volumeRatio":2.434977,"committee":-0.693548,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.005314,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.010483,"floatMarketCap":127141300000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":440.94,"preClose":433.75,"latestTime":"09:29 EDT","volume":8242,"amount":3607625.10628,"timestamp":1791811791757,"change":7.189999999999998,"changeRate":0.016576368876080685},"postHourTrading":{"tag":"盘后","latestPrice":434.7956,"preClose":433.75,"latestTime":"19:59 EDT","volume":48554,"amount":21071005.4487,"timestamp":1791590351846,"change":1.045599999999979,"changeRate":0.0024106051873198364},"overnightTrading":{"tag":"夜盘","latestPrice":434.6499938964844,"preClose":433.75,"latestTime":"20261012 04:00 EDT","volume":1120,"amount":484921,"timestamp":1791792001755,"change":0.899993896484375,"changeRate":0.0020749138823847263},"impliedVol":0.532,"impliedVolPercentile":0.9602},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.024831,"change":1.47,"latestPrice":60.67,"close":60.67,"volume":55584,"market":"US","high":60.83,"low":59.4,"preClose":59.2,"open":59.75,"turnoverRate":0.000124,"peRate":13.068663,"amplitude":0.024155,"marketValue":27328450160.03,"askSize":200,"bidSize":300,"askPrice":60.69,"bidPrice":60.35,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.042977,"changeRate20Day":-0.05351,"changeRate60Day":0.355149,"changeRateWTD":0.024831,"changeRateMTD":0.056233,"changeRateQTD":0.056233,"changeRateYTD":-0.269036,"amount":3339985.106689,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.304825,"pbRate":1.889673,"volumeRatio":0.616718,"committee":0.300971,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.014124,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.021427,"floatMarketCap":27224628804.54,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":59.2,"latestTime":"09:29 EDT","volume":396,"amount":23648.39928,"timestamp":1791811799999,"change":0.5499999999999972,"changeRate":0.009290540540540492},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.2,"latestTime":"19:51 EDT","volume":1010937,"amount":59847435.69,"timestamp":1791589887119,"change":-0.20000000000000284,"changeRate":-0.0033783783783784263},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.20000076293945,"latestTime":"20261012 04:00 EDT","volume":30,"amount":1774,"timestamp":1791792001769,"change":-0.020000457763671875,"changeRate":-0.00033784556597831356},"impliedVol":0.5409,"impliedVolPercentile":0.9163},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.024723,"change":5.31,"latestPrice":220.09,"close":220.09,"volume":224584,"market":"US","high":220.27,"low":217.025,"preClose":214.78,"open":217.2,"turnoverRate":0.000218,"peRate":28.847907,"amplitude":0.015108,"marketValue":253983860000,"askSize":320,"bidSize":120,"askPrice":220.11,"bidPrice":219.99,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.059449,"changeRate20Day":0.008292,"changeRate60Day":0.383866,"changeRateWTD":0.024723,"changeRateMTD":0.055689,"changeRateQTD":0.055689,"changeRateYTD":-0.093944,"amount":49163495.784058,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.729617,"pbRate":5.676632,"volumeRatio":7.703215,"committee":0,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.01005,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8566,"divideRate":0.012979,"floatMarketCap":226692700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799207,"change":2.4099999999999966,"changeRate":0.011220784058105953},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":216.63999938964844,"preClose":214.77999877929688,"latestTime":"20261012 04:00 EDT","volume":3938,"amount":846165,"timestamp":1791792001758,"change":1.8600006103515625,"changeRate":0.008660027101791996},"impliedVol":0.4408,"impliedVolPercentile":0.7171},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.024373,"change":2.76,"latestPrice":116,"close":116,"volume":18220,"market":"US","high":116.765,"low":114.58,"preClose":113.24,"open":114.58,"turnoverRate":0.000365,"peRate":15.694484,"amplitude":0.019295,"marketValue":5984089796,"askSize":5,"bidSize":40,"askPrice":116.5,"bidPrice":115.19,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.055025,"changeRate20Day":-0.061565,"changeRate60Day":0.308369,"changeRateWTD":0.024373,"changeRateMTD":0.070506,"changeRateQTD":0.070506,"changeRateYTD":-0.433815,"amount":2107922.999268,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.261905,"pbRate":1.700644,"volumeRatio":1.58396,"committee":0.777778,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.009222,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5792822384,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":113.71,"preClose":113.24,"latestTime":"09:24 EDT","volume":399,"amount":45406.63491,"timestamp":1791811470584,"change":0.46999999999999886,"changeRate":0.004150476863299178},"postHourTrading":{"tag":"盘后","latestPrice":113.24,"preClose":113.24,"latestTime":"19:30 EDT","volume":3859,"amount":436940.94,"timestamp":1791588606702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":113.23999786376953,"latestTime":"20261012 04:00 EDT","volume":115,"amount":13083,"timestamp":1791792001757,"change":0.660003662109375,"changeRate":0.005828361661604546},"impliedVol":0.6815,"impliedVolPercentile":0.8048},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.024128,"change":1.0025,"latestPrice":42.5525,"close":42.5525,"volume":102172,"market":"US","high":42.74,"low":42.0648,"preClose":41.55,"open":42.135,"turnoverRate":0.000278,"peRate":276.726434,"amplitude":0.01625,"marketValue":24918965655.9725,"askSize":17,"bidSize":70,"askPrice":42.66,"bidPrice":42.46,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.003833,"changeRate20Day":-0.008331,"changeRate60Day":0.110451,"changeRateWTD":0.024128,"changeRateMTD":0.115985,"changeRateQTD":0.115985,"changeRateYTD":0.200353,"amount":4343782.885086,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.555162,"volumeRatio":1.312125,"committee":0.276596,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.005256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15616767500,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.54999923706055,"latestTime":"20261012 04:00 EDT","volume":14,"amount":583,"timestamp":1791792001623,"change":0.09000015258789062,"changeRate":0.002166068694114799},"impliedVol":0.476,"impliedVolPercentile":0.1315},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.023788,"change":4.23,"latestPrice":182.05,"close":182.05,"volume":357861,"market":"US","high":183.49,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.003532,"peRate":11.225994,"amplitude":0.033573,"marketValue":19535447069.05,"askSize":2,"bidSize":56,"askPrice":182.78,"bidPrice":181.11,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.033436,"changeRate20Day":-0.120701,"changeRate60Day":-0.141233,"changeRateWTD":0.023788,"changeRateMTD":0.039335,"changeRateQTD":0.039335,"changeRateYTD":-0.303105,"amount":64709280.483032,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.8114,"pbRate":1.892908,"volumeRatio":13.301645,"committee":0.931034,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.020345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18446418507.550003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6069,"impliedVolPercentile":0.5817},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.023617,"change":3.5001,"latestPrice":151.7001,"close":151.7001,"volume":544541,"market":"US","high":151.88,"low":151.59,"preClose":148.2,"open":151.6,"turnoverRate":0.044916,"peRate":12.163373,"amplitude":0.001957,"marketValue":1839151787.4603,"askSize":325,"bidSize":325,"askPrice":151.71,"bidPrice":151.67,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.053546,"changeRate20Day":-0.03166,"changeRate60Day":0.223783,"changeRateWTD":0.023617,"changeRateMTD":0.041467,"changeRateQTD":0.041467,"changeRateYTD":1.193466,"amount":82622729.988403,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.163373,"pbRate":1.048711,"volumeRatio":9.337123,"committee":0.368421,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1839151787.4603,"shortable":3,"shares":12123603,"floatShares":12123603,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":148.2,"latestTime":"09:29 EDT","volume":126502,"amount":19024736.9816,"timestamp":1791811768483,"change":3.5,"changeRate":0.023616734143049933},"postHourTrading":{"tag":"盘后","latestPrice":148.48,"preClose":148.2,"latestTime":"19:59 EDT","volume":71336,"amount":10578319.2747,"timestamp":1791590396577,"change":0.28000000000000114,"changeRate":0.0018893387314440023},"overnightTrading":{"tag":"夜盘","latestPrice":147.7899932861328,"preClose":148.1999969482422,"latestTime":"20261012 04:00 EDT","volume":158270,"amount":23267256,"timestamp":1791792001770,"change":-0.410003662109375,"changeRate":-0.0027665564814590778},"impliedVol":0.5219,"impliedVolPercentile":0.51},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.02313,"change":2.595,"latestPrice":114.785,"close":114.785,"volume":156444,"market":"US","high":115.37,"low":114.12,"preClose":112.19,"open":114.86,"turnoverRate":0.000391,"peRate":23.667011,"amplitude":0.011142,"marketValue":50964540000,"askSize":272,"bidSize":300,"askPrice":115,"bidPrice":114.57,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.071355,"changeRate20Day":0.05317,"changeRate60Day":0.024317,"changeRateWTD":0.02313,"changeRateMTD":0.082367,"changeRateQTD":0.082367,"changeRateYTD":0.317853,"amount":17959610.545074,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":26.479969,"pbRate":10.924875,"volumeRatio":3.765029,"committee":0.048951,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010454,"floatMarketCap":45939621159.85,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":114.9,"preClose":112.19,"latestTime":"09:29 EDT","volume":13503,"amount":1539619.014045,"timestamp":1791811799999,"change":2.710000000000008,"changeRate":0.024155450574917622},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.19,"latestTime":"19:30 EDT","volume":50038,"amount":5613908.205,"timestamp":1791588606584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":112.19000244140625,"latestTime":"20261012 04:00 EDT","volume":2507,"amount":283585,"timestamp":1791792001725,"change":1.4099960327148438,"changeRate":0.01256792942357984},"impliedVol":0.4472,"impliedVolPercentile":0.8048},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.022919,"change":1.355,"latestPrice":60.475,"close":60.475,"volume":1851073,"market":"US","high":60.68,"low":59.69,"preClose":59.12,"open":60.11,"turnoverRate":0.000911,"peRate":13.311964,"amplitude":0.016746,"marketValue":123112164307.825,"askSize":50,"bidSize":717,"askPrice":60.49,"bidPrice":60.46,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.028312,"changeRate20Day":-0.056552,"changeRate60Day":-0.004363,"changeRateWTD":0.022919,"changeRateMTD":-0.030849,"changeRateQTD":-0.030849,"changeRateYTD":0.121153,"amount":111729206.866238,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.478324,"pbRate":5.516025,"volumeRatio":9.619184,"committee":0.869622,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002237,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.041505,"floatMarketCap":122863807754.925,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":59.12,"latestTime":"09:29 EDT","volume":343507,"amount":21168120.78985,"timestamp":1791811799313,"change":1.0500000000000043,"changeRate":0.01776048714479033},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.119998931884766,"latestTime":"20261012 04:00 EDT","volume":49,"amount":2898,"timestamp":1791792001705,"change":0.049999237060546875,"changeRate":0.0008457245934350169},"impliedVol":0.3665,"impliedVolPercentile":0.8805},{"symbol":"IT","nameCN":"加特纳","changeRate":0.022469,"change":4.295,"latestPrice":195.445,"close":195.445,"volume":7091,"market":"US","high":195.445,"low":192.44,"preClose":191.15,"open":194,"turnoverRate":0.000124,"peRate":17.87458,"amplitude":0.015721,"marketValue":12342156305,"askSize":9,"bidSize":43,"askPrice":195.9,"bidPrice":192,"week52High":261.1,"week52Low":124.25,"changeRate5Day":0.04093,"changeRate20Day":-0.008246,"changeRate60Day":0.394144,"changeRateWTD":0.022469,"changeRateMTD":0.047738,"changeRateQTD":0.047738,"changeRateYTD":-0.225285,"amount":1369980.74556,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.253368,"pbRate":-73.752764,"volumeRatio":0.632544,"committee":0.653846,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.015615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11183050188,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":192.63,"preClose":191.15,"latestTime":"09:09 EDT","volume":25,"amount":4788.40625,"timestamp":1791810574956,"change":1.4799999999999898,"changeRate":0.007742610515302065},"postHourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":191.15,"latestTime":"19:30 EDT","volume":30418,"amount":5814405.63,"timestamp":1791588606451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.60000610351562,"preClose":191.14999389648438,"latestTime":"20261012 04:00 EDT","volume":42,"amount":8023,"timestamp":1791792001755,"change":-0.54998779296875,"changeRate":-0.0028772577061477234},"impliedVol":0.5946,"impliedVolPercentile":0.757},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022202,"change":2.17,"latestPrice":99.91,"close":99.91,"volume":398269,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001532,"peRate":9.267854,"amplitude":0.018416,"marketValue":29296830900.38,"askSize":116,"bidSize":50,"askPrice":99.94,"bidPrice":99.75,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.067186,"changeRate20Day":0.047714,"changeRate60Day":0.096346,"changeRateWTD":0.022202,"changeRateMTD":0.100694,"changeRateQTD":0.100694,"changeRateYTD":0.15784,"amount":39298207.261238,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.166669,"pbRate":2.591812,"volumeRatio":10.246833,"committee":-0.333333,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25976600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.022164,"change":5.06,"latestPrice":233.36,"close":233.36,"volume":41911,"market":"US","high":233.36,"low":227.77,"preClose":228.3,"open":229.03,"turnoverRate":0.000875,"peRate":83.924633,"amplitude":0.024485,"marketValue":11636776665.36,"askSize":10,"bidSize":36,"askPrice":234.15,"bidPrice":231.12,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.057794,"changeRate20Day":-0.068832,"changeRate60Day":0.040578,"changeRateWTD":0.022164,"changeRateMTD":0.138453,"changeRateQTD":0.138453,"changeRateYTD":-0.41849,"amount":9664492.676605,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":271.348837,"pbRate":7.023951,"volumeRatio":2.038553,"committee":0.565217,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.015779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11177018960.960001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":228.3,"latestTime":"09:27 EDT","volume":3768,"amount":857657.01264,"timestamp":1791811620979,"change":0.19999999999998863,"changeRate":0.0008760402978536514},"postHourTrading":{"tag":"盘后","latestPrice":228.1342,"preClose":228.3,"latestTime":"19:52 EDT","volume":6651,"amount":1518713.978,"timestamp":1791589972530,"change":-0.1658000000000186,"changeRate":-0.0007262374069207998},"overnightTrading":{"tag":"夜盘","latestPrice":227.72000122070312,"preClose":228.3000030517578,"latestTime":"20261012 04:00 EDT","volume":2180,"amount":494248,"timestamp":1791792001758,"change":-0.5800018310546875,"changeRate":-0.0025405248502042093},"impliedVol":0.8146,"impliedVolPercentile":0.7849},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.021832,"change":15.69,"latestPrice":734.36,"close":734.36,"volume":1615506,"market":"US","high":740.45,"low":727.78,"preClose":718.67,"open":727.97,"turnoverRate":0.00074,"peRate":27.672431,"amplitude":0.01763,"marketValue":1864116537525.44,"askSize":80,"bidSize":95,"askPrice":734.55,"bidPrice":734.06,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.010163,"changeRate20Day":0.103305,"changeRate60Day":0.136763,"changeRateWTD":0.021832,"changeRateMTD":0.012659,"changeRateQTD":0.012659,"changeRateYTD":0.112515,"amount":1183881232.11731,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.262665,"pbRate":7.136166,"volumeRatio":7.535994,"committee":-0.866667,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.006749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00286,"floatMarketCap":1602373520000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":728.01,"preClose":718.67,"latestTime":"09:29 EDT","volume":200819,"amount":146493705.1847,"timestamp":1791811799999,"change":9.340000000000032,"changeRate":0.012996229145504936},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":724.5999755859375,"preClose":718.6699829101562,"latestTime":"20261012 04:00 EDT","volume":23577,"amount":17004793,"timestamp":1791792001741,"change":5.92999267578125,"changeRate":0.008251343198958375},"impliedVol":0.4628,"impliedVolPercentile":0.8765},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.021537,"change":0.74,"latestPrice":35.1,"close":35.1,"volume":45688,"market":"US","high":35.2,"low":34.555,"preClose":34.36,"open":34.63,"turnoverRate":0.000333,"peRate":19.392266,"amplitude":0.018772,"marketValue":7922395903.5,"askSize":41,"bidSize":160,"askPrice":35.19,"bidPrice":35.09,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.021239,"changeRate20Day":-0.059233,"changeRate60Day":0.14631,"changeRateWTD":0.021537,"changeRateMTD":0.036928,"changeRateQTD":0.036928,"changeRateYTD":0.26259,"amount":1589866.376495,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.870968,"pbRate":-3.620343,"volumeRatio":0.927306,"committee":0.59204,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.013865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4808700000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.36,"latestTime":"09:29 EDT","volume":1661,"amount":57370.59119,"timestamp":1791811799999,"change":0.3299999999999983,"changeRate":0.00960419091967399},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.004},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.021513,"change":0.29,"latestPrice":13.77,"close":13.77,"volume":446659,"market":"US","high":13.77,"low":13.545,"preClose":13.48,"open":13.64,"turnoverRate":0.001151,"peRate":20.360245,"amplitude":0.016691,"marketValue":7166505576.69,"askSize":10,"bidSize":725,"askPrice":13.76,"bidPrice":13.74,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.046353,"changeRate20Day":-0.060709,"changeRate60Day":0.133333,"changeRateWTD":0.021513,"changeRateMTD":0.07243,"changeRateQTD":0.07243,"changeRateYTD":-0.159854,"amount":6094198.807133,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.480769,"pbRate":3.677864,"volumeRatio":1.112519,"committee":-0.640288,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.009531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5342760000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.476,"impliedVolPercentile":0.008},{"symbol":"MPC","nameCN":"马拉松原油","changeRate":0.021262,"change":9.675,"latestPrice":464.705,"close":464.705,"volume":59511,"market":"US","high":465.545,"low":460.35,"preClose":455.03,"open":462.95,"turnoverRate":0.000213,"peRate":16.16106,"amplitude":0.011417,"marketValue":130582105000,"askSize":6,"bidSize":15,"askPrice":465.49,"bidPrice":463.9,"week52High":469.9999,"week52Low":161.93,"changeRate5Day":0.072058,"changeRate20Day":0.172165,"changeRate60Day":0.48658,"changeRateWTD":0.021262,"changeRateMTD":0.175219,"changeRateQTD":0.175219,"changeRateYTD":1.857437,"amount":27549192.513153,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":35.151664,"pbRate":6.845002,"volumeRatio":1.870894,"committee":0.428571,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.002438,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.008608,"floatMarketCap":130117400000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":461.8,"preClose":455.03,"latestTime":"09:26 EDT","volume":1637,"amount":754300.9525,"timestamp":1791811563515,"change":6.770000000000039,"changeRate":0.014878139902863633},"postHourTrading":{"tag":"盘后","latestPrice":455.04,"preClose":455.03,"latestTime":"19:59 EDT","volume":37209,"amount":16934338.7284,"timestamp":1791590376301,"change":0.010000000000047748,"changeRate":0.000021976572973315493},"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":455.0299987792969,"latestTime":"20261012 04:00 EDT","volume":717,"amount":327357,"timestamp":1791792001760,"change":0.970001220703125,"changeRate":0.00213173026680732},"impliedVol":0.5488,"impliedVolPercentile":0.996},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.021119,"change":5.875,"latestPrice":284.055,"close":284.055,"volume":65266,"market":"US","high":284.22,"low":281.34,"preClose":278.18,"open":282.91,"turnoverRate":0.000164,"peRate":16.213185,"amplitude":0.010353,"marketValue":113833343169.21,"askSize":20,"bidSize":26,"askPrice":284.44,"bidPrice":283.56,"week52High":286.574,"week52Low":126.74,"changeRate5Day":0.053148,"changeRate20Day":0.105014,"changeRate60Day":0.373175,"changeRateWTD":0.021119,"changeRateMTD":0.112589,"changeRateQTD":0.112589,"changeRateYTD":1.201294,"amount":18451941.855103,"eps":17.52,"lyrEps":10.79,"lyrPeRate":26.325765,"pbRate":3.613069,"volumeRatio":1.987056,"committee":0.130435,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000564,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.017391,"floatMarketCap":113107786311.645,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":278.18,"latestTime":"09:25 EDT","volume":1923,"amount":540981.66756,"timestamp":1791811543671,"change":3.819999999999993,"changeRate":0.013732115896182303},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.18,"latestTime":"19:59 EDT","volume":73233,"amount":20370625.4604,"timestamp":1791590397612,"change":-0.18000000000000682,"changeRate":-0.0006470630526997154},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.17999267578125,"latestTime":"20261012 04:00 EDT","volume":198,"amount":54892,"timestamp":1791792001699,"change":0.170013427734375,"changeRate":0.0006111633913677093},"impliedVol":0.4536,"impliedVolPercentile":0.9841},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.020833,"change":0.29,"latestPrice":14.21,"close":14.21,"volume":611488,"market":"US","high":14.24,"low":13.97,"preClose":13.92,"open":14,"turnoverRate":0.002912,"peRate":21.755272,"amplitude":0.019397,"marketValue":3708810000,"askSize":175,"bidSize":125,"askPrice":14.23,"bidPrice":14.21,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.074887,"changeRate20Day":0.124209,"changeRate60Day":0.304867,"changeRateWTD":0.020833,"changeRateMTD":0.111024,"changeRateQTD":0.111024,"changeRateYTD":0.16,"amount":8617731.543427,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.555556,"pbRate":4.13956,"volumeRatio":2.361283,"committee":-0.166667,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.015,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2984100000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":13.92,"latestTime":"09:26 EDT","volume":7574,"amount":106193.001446,"timestamp":1791811574036,"change":0.41999999999999993,"changeRate":0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.92,"latestTime":"19:58 EDT","volume":501047,"amount":6974593.1996,"timestamp":1791590292049,"change":0.07000000000000028,"changeRate":0.005028735632183929},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":13.920000076293945,"latestTime":"20261012 04:00 EDT","volume":113,"amount":1585,"timestamp":1791792001689,"change":0.1099996566772461,"changeRate":0.007902274143272301},"impliedVol":0.7415,"impliedVolPercentile":0.5219}]}}}