美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国原油ETF

151.86

+3.662.47%

成交量：112.16万

成交额：1.70亿

市值：18.41亿

市盈率：12.18

高：152.24

开：151.60

低：151.39

收：148.20

52周最高：163.35

52周最低：65.99

股本：1,212.36万

流通股本：1,212.36万

量比：2.02

换手率：9.25%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：40.67%

总资产收益率：23.41%

市净率：1.05

市盈率(LYR):12.18

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.07%

ETF&股票定投概念-0.06%

资金流向

资金流入：

资金流出：

新闻资讯

布伦特原油突破107美元

布伦特原油突破107美元/桶，日内涨2.19%。

广东茂名港30万吨级原油码头工程通过交工验收

中国新闻网

国内期货夜盘开盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":151.855,"timestamp":1791815149527,"preClose":148.2,"halted":0,"volume":1121615,"delay":0,"changeRate":0.024662618083670724,"floatShares":12123603,"shares":12123603,"eps":12.471878,"marketStatus":"交易中","change":3.655,"latestTime":"10-12 10:26:00 EDT","open":151.6,"high":152.24,"low":151.39,"amount":170213959.4408,"amplitude":0.005735,"askPrice":151.85,"askSize":25,"bidPrice":151.8,"bidSize":325,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.2,"sharesOutstanding":14123603,"nav":148.674,"aum":1802465777.9,"bidAskSpread":0.000281,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":148.2,"latestTime":"09:29 EDT","volume":126502,"amount":19024736.9816,"timestamp":1791811768483,"change":3.5,"changeRate":0.023617,"amplitude":0.02861},"postHourTrading":{"tag":"盘后","latestPrice":148.48,"preClose":148.2,"latestTime":"19:59 EDT","volume":71336,"amount":10578319.2747,"timestamp":1791590396577,"change":0.28,"changeRate":0.001889,"amplitude":0.004521},"volumeRatio":2.02443,"impliedVol":0.4905,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":12123603,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":2.02443,"shares":12123603,"dividePrice":0,"high":152.24,"amplitude":0.005735,"preClose":148.2,"low":151.39,"week52Low":65.985,"pbRate":"1.05","psRate":"3.09","week52High":163.3499,"institutionHeld":3.946,"latestPrice":151.855,"committee":0.857143,"eps":12.471878,"divideRate":0,"volume":1121615,"delay":0,"ttmEps":12.471878,"open":151.6,"prevYearClose":69.16,"prevWeekClose":148.2,"prevMonthClose":145.66,"prevQuarterClose":145.66,"fiveDayClose":143.99,"twentyDayClose":156.66,"sixtyDayClose":123.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674039648","title":"布伦特原油突破107美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674039648","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674039648?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:54","pubTimestamp":1791813250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSG","FENY","UDN","SCO","BPH","BK4585","UCO","DUG","PBOG","USO","UUP","BK4570","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803503","title":"布伦特原油突破107美元/桶，日内涨2.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803503?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:48","pubTimestamp":1791812939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","UCO","DUG","BPH","UUP","BK4588","BK4585","GSG","FENY","PBOG","USO","SCO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674680369","title":"广东茂名港30万吨级原油码头工程通过交工验收","url":"https://stock-news.laohu8.com/highlight/detail?id=2674680369","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674680369?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:47","pubTimestamp":1791812820,"startTime":"0","endTime":"0","summary":"中新网茂名10月12日电 广东茂名港博贺新港区30万吨级原油码头工程12日通过交工验收，为码头后续投产运营筑牢硬件根基。据了解，茂名港博贺新港区30万吨级原油码头工程是广东省重点工程，建设内容为新建1座30万吨级原油码头泊位，泊位全长404米，设计年吞吐能力1650万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-12/doc-iniuytnz7267329.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-12/doc-iniuytnz7267329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","USOI","DIG","DWT","FLBR","IEO","DDG","MCLmain","UCO","XOP","BK4585","USE","OILK","PXE","OILU","DRIP","DRLL","VDE","XES","FBZ","QMmain","BNO","SCO","DBE","USO","CLmain","GUSH","PXJ","BK4588","DUG","FTXN","UGA","WTIU","DBC","USL","ERX","FAAR","DBO","IXC","OILT","BK4570","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870049","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870049?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:00","pubTimestamp":1791810002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","DBE","XES","USOI","GUSH","ERX","USE","WTIU","FBZ","OILU","XOP","DIG","PXE","BK4570","VDE","USO","DRIP","FLBR","DRLL","OILK","IEO","FAAR","UCO","IXC","BK4585","PXJ","OIH","UGA","BK4588","BNO","DBO","SCO","DBC","FTXN","USL","OILT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":507,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.010657},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.0006},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000579}]}}