美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

83.81

+0.38000.46%

成交量：265.33万

成交额：2.22亿

市值：140.86亿

市盈率：-29.41

高：83.97

开：83.58

低：83.39

收：83.43

52周最高：90.14

52周最低：75.16

股本：1.68亿

流通股本：1.68亿

量比：0.84

换手率：1.58%

股息：2.17

股息率：2.59%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

净资产收益率：2.27%

总资产收益率：1.66%

市净率：0.91

市盈率(LYR):-29.41

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

沃尔玛深圳福田KK ONE店开业

扔不掉的 Costa

沃尔玛与SCAN联手推出联合品牌Medicare Advantage计划

达美航空(DAL.US)高管：美国经济依然“非常强劲”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":83.81,"timestamp":1791818729740,"preClose":83.43,"halted":0,"volume":2653329,"delay":0,"changeRate":0.004554716528826506,"floatShares":168071809,"shares":168071809,"eps":-2.850066,"marketStatus":"交易中","change":0.38,"latestTime":"10-12 11:25:32 EDT","open":83.58,"high":83.965,"low":83.39,"amount":222209696.96079,"amplitude":0.006892,"askPrice":83.82,"askSize":2036,"bidPrice":83.81,"bidSize":203,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.43,"sharesOutstanding":197371809,"nav":83.421693,"aum":13983295099.93,"dividendRate":0.025942,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.43,"latestTime":"09:28 EDT","volume":1749,"amount":146126.57136,"timestamp":1791811682259,"change":0.37,"changeRate":0.004435,"amplitude":0.004315},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.43,"latestTime":"19:46 EDT","volume":60041,"amount":5012196.132,"timestamp":1791589608487,"change":0.02,"changeRate":0.00024,"amplitude":0.004794},"volumeRatio":0.839563,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"78.0","timestamp":1791816164625,"price":0.41,"volume":80000,"amount":3280000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"80.0","timestamp":1791816164625,"price":0.7,"volume":70000,"amount":4900000,"type":"-"}]},"impliedVol":0.1569,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":168071809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.839563,"shares":168071809,"dividePrice":2.174167,"high":83.965,"amplitude":0.006892,"preClose":83.43,"low":83.39,"week52Low":75.16,"pbRate":"0.91","psRate":"31.88","week52High":90.14,"institutionHeld":0.0001,"latestPrice":83.81,"committee":-0.818669,"eps":-2.850066,"divideRate":0.025942,"volume":2653329,"delay":0,"ttmEps":-2.850066,"open":83.58,"prevYearClose":77.68,"prevWeekClose":83.43,"prevMonthClose":80.6,"prevQuarterClose":80.6,"fiveDayClose":81.04,"twentyDayClose":84.42,"sixtyDayClose":85.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLP","amount":0.5406,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.298551,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674811229","title":"沃尔玛深圳福田KK ONE店开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2674811229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674811229?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 14:51","pubTimestamp":1791701473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0265550946.USD","LU0353189680.USD","LU1280957306.USD","LU1366192091.USD","LU2746668974.SGD","LU0175139822.USD","LU0096362180.USD","LU1066051811.HKD","IE0034235188.USD","BK4581","UGE","LU2381873111.SGD","LU1804176565.USD","XLP","LU2361045086.USD","BK4533","BK4597","BK4596","WMT","LU2471134952.CNY","LU2361044949.HKD","BK4534","LU0149725797.USD","LU0661504455.SGD","LU1778281490.HKD","LU0310799852.SGD","LU1988902786.USD","LU2265009873.SGD","LU2361044865.SGD","LU1674673691.USD","LU1066051225.USD","LU2746668461.USD","LU2592432038.USD","LU2471134523.USD","LU2461242641.AUD","LU2097829019.USD","LU0256863902.USD","LU0545039389.USD","LU1116320737.USD","LU2125154778.USD","LU2471134879.HKD","GB00BDT5M118.USD","LU2430703178.SGD","LU1069347547.HKD","LU2750360997.AUD","LU0289960550.SGD","LU0949170772.SGD","LU1430594728.SGD","TRUO","HK0000819398.USD","LU1815333072.USD","IE000M9KFDE8.USD","LU2125154935.USD","LU2264538146.SGD","FSTA","IE0001KFT4U8.USD","LU0957791311.USD","LU0256863811.USD","LU2505996681.GBP","LU0417517546.SGD","LU1585245621.USD","WMTI","LU1003077747.HKD","LU0265550359.USD","LU2471134796.USD","LU0738911758.USD","LU1064131342.USD","BK4504","LU1267930490.SGD","LU2087625088.SGD","LU1674673428.USD","LU1814569148.SGD","LU2750360641.GBP","LU1066053197.SGD","LU1035773651.USD","BK4155","LU2360032135.SGD","LU2430703251.USD","LU0353189763.USD","LU1116320901.HKD","BK4585","LU1066051498.USD","BK4532","LU0238689110.USD","BK4588","LU0061474960.USD","RTH","LU0211328371.USD","LU2430703095.HKD","LU0640476718.USD","LU2505996509.AUD","LU0314104364.USD","BK4550","LU0211327993.USD","LU0553294199.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674893647","title":"扔不掉的 Costa","url":"https://stock-news.laohu8.com/highlight/detail?id=2674893647","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674893647?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 11:02","pubTimestamp":1791601372,"startTime":"0","endTime":"0","summary":"2026年10月8日，据知情人士透露，可口可乐正在再次寻求出售Costa咖啡。01 命运分水岭2018年8月，可口可乐以39亿英镑将Costa收入囊中。2020年疫情重创英国餐饮门店客流，Costa大量依赖堂食和写字楼商圈的门店首当其冲，集团被迫关闭了一批低效门店。2025年8月，市场传闻Costa的估值已降至约20亿英镑，仅为收购价的51%。值得关注的是，Costa并非孤例。Costa每年约2000万英镑的利润在其全年数百亿美元净利润面前几乎可以忽略不计。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1791544849356637873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1894683264.USD","BK4177","LU1868836914.USD","SG9999015341.SGD","LU2125154778.USD","LU2125154935.USD","LU1815333072.USD","LU2506952170.USD","LU2237443978.SGD","LU2237443382.USD","BK4585","LU0868494617.USD","LU2401740654.USD","BREW","LU2360032135.SGD","BK4532","LU1032955483.USD","IE00B3PB1722.GBP","LU1868836757.USD","LU2237957811.SGD","FTXG","LU2461242641.AUD","LU1585245621.USD","LU1116320737.USD","LU0823417653.USD","LU1162221912.USD","SG9999014559.SGD","UGE","IE00BN8TJ469.HKD","LU2279689827.SGD","LU0320765646.SGD","LU1868837136.USD","LU1670710588.SGD","SGXZ23171101.USD","SG9999002224.SGD","BK4534","LU1718418525.SGD","LU2133065610.SGD","LU0661504455.SGD","BK4581","BK4559","LU0957791311.USD","LU2097829019.USD","LU1059921491.USD","IE00BGHQF631.EUR","LU0106261372.USD","IE00BLSP4452.SGD","BK4209","LU2237443549.SGD","LU0234572021.USD","SG9999011175.SGD","LU0096364046.USD","LU0323591593.USD","LU0738911758.USD","LU1670710661.SGD","LU1732800096.USD","LU2361045086.USD","LU1221951046.USD","LU1920063259.USD","LU1003077747.HKD","SG9999014575.USD","LU0823411888.USD","BK4533","LU0289960550.SGD","LU2108987350.USD","LU2237443895.HKD","SPFE0main","LU0823417737.USD","LU0912757837.SGD","LU0949170772.SGD","IE00B3T34201.USD","LU0175139822.USD","LU2506952097.USD","SKO00main","SBU","XLP","LU0061474960.USD","LU1670711123.USD","LU0265550359.USD","LU2347655156.SGD","SG9999015358.SGD","LU2506951958.HKD","LU1196500208.SGD","LU1116320901.HKD","LU0006306889.USD","LU1988902786.USD","LU1894683348.USD","SG9999003800.SGD","LU0061475181.USD","BK4588","BK4504","LU0553294199.USD","LU1032466523.USD","FSTA","LU2237443622.USD","LU2237957902.USD","LU2242646821.SGD","LU1670711040.USD","LU2237443465.HKD","LU2361044865.SGD","BK4535","LU0225283273.USD","TRUO","LU1868836591.USD","SBUX","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","SG9999014567.USD","KO","LU0545039389.USD","LU2361044949.HKD","LU0234570918.USD","LU1868837300.USD","IE00B42XCP33.USD","LU1920062954.HKD","LU1064131342.USD","LU0098860793.USD","SG9999004303.SGD","IE0001KFT4U8.USD","LU0882574139.USD","IE00BLSP4239.USD","PBJ","LU1430594728.SGD","LU1732799900.SGD","LU2506951875.HKD","BK4610","IE00BVYPNW00.USD","LU0265550946.USD","LU0795875086.SGD","LU0795875169.SGD","IE00BBT3K403.USD","LU2242646235.USD","LU2264538146.SGD","LU1221951129.SGD","SG9999014542.SGD","SG9999002232.USD","LU0950375773.USD","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156696277","title":"沃尔玛与SCAN联手推出联合品牌Medicare Advantage计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1156696277","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156696277?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:56","pubTimestamp":1791557813,"startTime":"0","endTime":"0","summary":"沃尔玛与SCAN携手推出联合品牌联邦医疗保险优势计划。自2027年1月起，双方合作推出的沃尔玛-SCAN联邦医疗保险计划预计将在德克萨斯州和亚利桑那州覆盖两百万参保人。沃尔玛方面推出两项联合品牌MA计划——SCAN沃尔玛健康优势计划以及SCAN沃尔玛联邦医疗保险完整慢性特殊需求计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2125154935.USD","LU0265550359.USD","LU0256863902.USD","LU2750360641.GBP","LU1778281490.HKD","UGE","LU2430703251.USD","GB00BDT5M118.USD","LU0949170772.SGD","LU2430703178.SGD","LU2471134879.HKD","IE0034235188.USD","BK4532","LU2430703095.HKD","LU2471134523.USD","LU2471134796.USD","BK4581","LU0661504455.SGD","LU2746668461.USD","LU1366192091.USD","LU1069347547.HKD","LU1116320737.USD","XLP","IE000M9KFDE8.USD","LU0289960550.SGD","LU2361045086.USD","FSTA","LU0265550946.USD","RTH","BK4597","LU2360032135.SGD","LU2125154778.USD","LU0738911758.USD","LU2746668974.SGD","LU0417517546.SGD","LU1003077747.HKD","LU1815333072.USD","BK4504","LU1280957306.USD","LU1804176565.USD","IE0001KFT4U8.USD","BK4534","LU0211328371.USD","LU0553294199.USD","LU2592432038.USD","LU2750360997.AUD","LU1035773651.USD","LU2087625088.SGD","BK4588","LU0096362180.USD","BK4596","LU1814569148.SGD","LU1674673428.USD","LU2381873111.SGD","LU2471134952.CNY","LU2505996681.GBP","LU0238689110.USD","BK4533","LU0256863811.USD","LU1066051811.HKD","BK4155","LU2361044949.HKD","LU2505996509.AUD","LU2264538146.SGD","LU1988902786.USD","LU1066053197.SGD","LU0957791311.USD","LU1066051225.USD","TRUO","LU0310799852.SGD","LU0640476718.USD","LU2265009873.SGD","HK0000819398.USD","LU0314104364.USD","LU1066051498.USD","LU1116320901.HKD","LU0545039389.USD","LU1267930490.SGD","LU2097829019.USD","WMT","WMTI","LU0149725797.USD","LU1674673691.USD","LU1430594728.SGD","BK4585","LU0175139822.USD","BK4550","LU2461242641.AUD","LU0061474960.USD","LU1064131342.USD","LU0353189763.USD","LU0353189680.USD","LU2361044865.SGD","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185098","title":"达美航空(DAL.US)高管：美国经济依然“非常强劲”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674185098?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:26","pubTimestamp":1791555995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TYO","GOLY","MINT","VTWV","MUNX","VCSH","XHB","XLRI","VDC","HAWG","TBIL","TBT","VCIT","XLP","DAL","TLTW","TLH","ITB","USHY","PBDC","CGUS","ZROZ","CIVG","IEI","SCHO","EDV","UBT","ISHG","IYR","SCHH","FDND","TLT","VGLT","DRV","XLRE","BSV","XLPU","DBA","XRT","JETS","GBIL","GOVT","SGOV","JETU","NAIL","BBIB","BBSB","DBND","DRN","BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000275},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000255}]}}