美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.90

+0.54080.03%

涨家数：559

跌家数：441

平家数：22

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：12.43亿

成交额：1,703.06亿

市值：97.64万亿

流通市值：91.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mobileye Global Inc. US MBLY	6.9254	-2.46%	-0.1746	131.43万	911.87万	58.88亿
亚历山大房地产 US ARE	44.37	-2.50%	-1.1400	39.33万	1,735.47万	77.32亿
西部数据 US WDC	387.325	-2.51%	-9.9550	196.03万	7.62亿	1,448.60亿
阿特斯太阳能 US CSIQ	11.09	-2.55%	-0.2900	28.05万	310.40万	7.52亿
Cloudflare, Inc. US NET	351.69	-2.56%	-9.2400	57.57万	2.03亿	1,252.30亿
甲骨文 US ORCL	137.695	-2.62%	-3.7050	810.11万	11.20亿	4,163.53亿
DoorDash, Inc. US DASH	191.3	-2.65%	-5.2000	66.06万	1.27亿	831.06亿
ARK Genomic Revolution ETF US ARKG	49.94	-2.65%	-1.3600	139.89万	7,046.32万	20.73亿
Arista Networks, Inc. US ANET	210.79	-2.75%	-5.9500	123.10万	2.62亿	2,654.45亿
iShares费城交易所半导体ETF US SOXX	543.84	-2.78%	-15.5600	322.04万	17.60亿	445.95亿
科磊 US KLAC	190.105	-2.79%	-5.4650	197.94万	3.79亿	2,483.29亿
Enphase Energy US ENPH	31.89	-2.80%	-0.9200	101.91万	3,261.15万	42.03亿
Dutch Bros Inc. US BROS	36.97	-2.84%	-1.0800	103.98万	3,874.53万	64.57亿
Wix.Com Ltd US WIX	74.375	-2.85%	-2.1850	21.46万	1,604.80万	31.13亿
拉姆研究 US LRCX	309.71	-2.86%	-9.1300	136.51万	4.25亿	3,867.57亿
美国雅保 US ALB	98.32	-2.91%	-2.9500	102.52万	1.00亿	115.72亿
戴尔 US DELL	568.8473	-2.94%	-17.2127	175.94万	10.15亿	3,617.87亿
科力斯 US QLYS	196.16	-3.09%	-6.2600	11.73万	2,331.99万	67.86亿
智利矿业化工 US SQM	61.915	-3.12%	-1.9950	35.73万	2,211.95万	176.85亿
Vera Therapeutics, Inc. US VERA	28.885	-3.33%	-0.9950	30.42万	876.49万	20.71亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.907,"timestamp":1791818480755,"preClose":2098.3662,"halted":0,"volume":1243931483,"delay":0,"changeRate":0.000258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.540771,"latestTime":"10-12 11:21:20 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":170306475882.2454,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002086,"increases":557,"decrements":443,"flats":15,"marketCap":97636429373309.25,"floatMarketCap":91396118846019.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.9,"volume":1243366933,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002085,"peRate":25.286487,"marketCap":97638186026933.25,"floatMarketCap":91397614989755.38,"timestamp":1791818476965,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":559,"down":441,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.024592,"change":-0.1746,"latestPrice":6.9254,"close":6.9254,"volume":1314332,"market":"US","high":7.14,"low":6.8499,"preClose":7.1,"open":7.14,"turnoverRate":0.007454,"peRate":0,"amplitude":0.040859,"marketValue":5887889191.1892,"askSize":1815,"bidSize":1400,"askPrice":6.93,"bidPrice":6.92,"week52High":15.645,"week52Low":6.47,"changeRate5Day":-0.086359,"changeRate20Day":-0.151299,"changeRate60Day":-0.248872,"changeRateWTD":-0.024592,"changeRateMTD":-0.062869,"changeRateQTD":-0.062869,"changeRateYTD":-0.336648,"amount":9118655.185698,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.717161,"volumeRatio":0.83065,"committee":-0.129082,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221115829.3674,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.1,"latestTime":"09:29 EDT","volume":8578,"amount":61297.193085,"timestamp":1791811761200,"change":0.07000000000000028,"changeRate":0.009859154929577505},"postHourTrading":{"tag":"盘后","latestPrice":7.1169,"preClose":7.1,"latestTime":"19:43 EDT","volume":24050,"amount":170795.595,"timestamp":1791589392831,"change":0.01690000000000058,"changeRate":0.002380281690140927},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.099999904632568,"latestTime":"20261012 04:00 EDT","volume":1070,"amount":7599,"timestamp":1791792001695,"change":0.010000228881835938,"changeRate":0.0014084829600224421},"impliedVol":0.7503,"impliedVolPercentile":0.8526},{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":-0.025049,"change":-1.14,"latestPrice":44.37,"close":44.37,"volume":393260,"market":"US","high":44.7717,"low":43.5,"preClose":45.51,"open":44.7717,"turnoverRate":0.002295,"peRate":0,"amplitude":0.027943,"marketValue":7732336827.6,"askSize":201,"bidSize":20,"askPrice":44.38,"bidPrice":44.32,"week52High":78.54,"week52Low":39.41,"changeRate5Day":-0.032912,"changeRate20Day":-0.146074,"changeRate60Day":-0.116487,"changeRateWTD":-0.025049,"changeRateMTD":-0.065107,"changeRateQTD":-0.065107,"changeRateYTD":-0.09338,"amount":17354723.237839,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.497129,"volumeRatio":0.663943,"committee":-0.819005,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0.001128,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.064909,"floatMarketCap":7602465349.53,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.51,"latestTime":"09:21 EDT","volume":926,"amount":41754.65029,"timestamp":1791811267314,"change":-0.22999999999999687,"changeRate":-0.005053834322126936},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.51,"latestTime":"19:43 EDT","volume":22117,"amount":1006546.3485,"timestamp":1791589385580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.5099983215332,"latestTime":"20261012 04:00 EDT","volume":24,"amount":1096,"timestamp":1791792001706,"change":0.04000091552734375,"changeRate":0.0008789478576714688},"impliedVol":0.4616,"impliedVolPercentile":0.3426},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.025058,"change":-9.955,"latestPrice":387.325,"close":387.325,"volume":1960292,"market":"US","high":392.595,"low":386.44,"preClose":397.28,"open":391.34,"turnoverRate":0.005268,"peRate":15.95243,"amplitude":0.015493,"marketValue":144859550000,"askSize":48,"bidSize":944,"askPrice":387.5,"bidPrice":387.16,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.122985,"changeRate20Day":-0.092788,"changeRate60Day":-0.188372,"changeRateWTD":-0.025058,"changeRateMTD":-0.147725,"changeRateQTD":-0.147725,"changeRateYTD":1.24836,"amount":761965404.682617,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":15.954558,"pbRate":16.342458,"volumeRatio":0.696014,"committee":0.894273,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.003794,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.00142,"floatMarketCap":144116313219.475,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":391.4,"preClose":397.28,"latestTime":"09:29 EDT","volume":77302,"amount":30251689.3484,"timestamp":1791811795835,"change":-5.8799999999999955,"changeRate":-0.014800644381796204},"postHourTrading":{"tag":"盘后","latestPrice":395.7296,"preClose":397.28,"latestTime":"19:59 EDT","volume":96245,"amount":38181497.3948,"timestamp":1791590399247,"change":-1.5503999999999678,"changeRate":-0.003902537253322513},"overnightTrading":{"tag":"夜盘","latestPrice":394.54998779296875,"preClose":397.2799987792969,"latestTime":"20261012 04:00 EDT","volume":32758,"amount":13001005,"timestamp":1791792001763,"change":-2.730010986328125,"changeRate":-0.0068717554236722165},"impliedVol":0.6417,"impliedVolPercentile":0.0199},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.025483,"change":-0.29,"latestPrice":11.09,"close":11.09,"volume":280502,"market":"US","high":11.2,"low":10.91,"preClose":11.38,"open":11.17,"turnoverRate":0.006534,"peRate":0,"amplitude":0.025483,"marketValue":752087469.16,"askSize":226,"bidSize":300,"askPrice":11.1,"bidPrice":11.09,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.008937,"changeRate20Day":-0.143629,"changeRate60Day":-0.258194,"changeRateWTD":-0.025483,"changeRateMTD":-0.037326,"changeRateQTD":-0.037326,"changeRateYTD":-0.533446,"amount":3104024.962433,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.272957,"volumeRatio":0.695263,"committee":0.140684,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476071198.39,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.38,"latestTime":"09:25 EDT","volume":304,"amount":3420.851504,"timestamp":1791811558601,"change":-0.16999999999999993,"changeRate":-0.014938488576449905},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:38 EDT","volume":37603,"amount":427886.4188,"timestamp":1791589124360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8159,"impliedVolPercentile":0.1235},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.025601,"change":-9.24,"latestPrice":351.69,"close":351.69,"volume":575661,"market":"US","high":362.75,"low":346.14,"preClose":360.93,"open":362.75,"turnoverRate":0.001799,"peRate":0,"amplitude":0.04602,"marketValue":125229674968.35,"askSize":91,"bidSize":29,"askPrice":351.95,"bidPrice":351.43,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.021697,"changeRate20Day":0.064566,"changeRate60Day":0.266621,"changeRateWTD":-0.025601,"changeRateMTD":0.012699,"changeRateQTD":0.012699,"changeRateYTD":0.78387,"amount":202547942.599274,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.301314,"volumeRatio":0.761831,"committee":-0.516667,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112540800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":363.6,"preClose":360.93,"latestTime":"09:29 EDT","volume":5331,"amount":1932904.65075,"timestamp":1791811764149,"change":2.670000000000016,"changeRate":0.007397556312858493},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.7089,"impliedVolPercentile":0.6932},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.026202,"change":-3.705,"latestPrice":137.695,"close":137.695,"volume":8101082,"market":"US","high":141.405,"low":137.3,"preClose":141.4,"open":141.405,"turnoverRate":0.00436,"peRate":21.589128,"amplitude":0.029031,"marketValue":416353328520,"askSize":20,"bidSize":100,"askPrice":137.73,"bidPrice":137.67,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.033584,"changeRate20Day":-0.049002,"changeRate60Day":0.089273,"changeRateWTD":-0.026202,"changeRateMTD":0.002877,"changeRateQTD":0.002877,"changeRateYTD":-0.293546,"amount":1119966057.223602,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.618353,"pbRate":6.735147,"volumeRatio":1.158075,"committee":0,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014525,"floatMarketCap":255872028141.90997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.4,"latestTime":"09:29 EDT","volume":208311,"amount":29356346.41227,"timestamp":1791811798801,"change":0.2699999999999818,"changeRate":0.0019094766619517807},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.5112,"impliedVolPercentile":0.1315},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.026463,"change":-5.2,"latestPrice":191.3,"close":191.3,"volume":660554,"market":"US","high":195.78,"low":189.3,"preClose":196.5,"open":195,"turnoverRate":0.001729,"peRate":100.307322,"amplitude":0.032977,"marketValue":83105761137.6,"askSize":33,"bidSize":20,"askPrice":191.4,"bidPrice":191.17,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.002451,"changeRate20Day":-0.060136,"changeRate60Day":0.038883,"changeRateWTD":-0.026463,"changeRateMTD":0.042223,"changeRateQTD":0.042223,"changeRateYTD":-0.155334,"amount":126639649.816864,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.812207,"pbRate":8.376752,"volumeRatio":0.858145,"committee":-0.245283,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001964,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73076600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5867,"impliedVolPercentile":0.6255},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.026511,"change":-1.36,"latestPrice":49.94,"close":49.94,"volume":1398917,"market":"US","high":51.1064,"low":49.8601,"preClose":51.3,"open":51.1,"turnoverRate":0.033709,"peRate":0,"amplitude":0.024294,"marketValue":2072510000,"askSize":95,"bidSize":165,"askPrice":49.95,"bidPrice":49.93,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.12031,"changeRate20Day":0.067094,"changeRate60Day":0.252571,"changeRateWTD":-0.026511,"changeRateMTD":-0.078938,"changeRateQTD":-0.078938,"changeRateYTD":0.723852,"amount":70463202.319332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629803,"committee":0.269231,"roa":0,"roe":0,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2072510000,"shortable":3,"shares":41500000,"floatShares":41500000,"preHourTrading":{"tag":"盘前","latestPrice":51.078,"preClose":51.3,"latestTime":"09:29 EDT","volume":2470,"amount":126949.2315,"timestamp":1791811798027,"change":-0.2219999999999942,"changeRate":-0.004327485380116847},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.3,"latestTime":"19:59 EDT","volume":24054,"amount":1234447.6704,"timestamp":1791590360054,"change":0.020000000000003126,"changeRate":0.0003898635477583456},"overnightTrading":{"tag":"夜盘","latestPrice":51.650001525878906,"preClose":51.29999923706055,"latestTime":"20261012 04:00 EDT","volume":37819,"amount":1954274,"timestamp":1791792001685,"change":0.3500022888183594,"changeRate":0.0068226568035795986},"impliedVol":0.516,"impliedVolPercentile":0.49},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.027452,"change":-5.95,"latestPrice":210.79,"close":210.79,"volume":1231029,"market":"US","high":216.4845,"low":210.75,"preClose":216.74,"open":214.23,"turnoverRate":0.001172,"peRate":66.709937,"amplitude":0.026458,"marketValue":265444699905.3,"askSize":155,"bidSize":63,"askPrice":210.92,"bidPrice":210.75,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.018801,"changeRate20Day":0.122358,"changeRate60Day":0.250163,"changeRateWTD":-0.027452,"changeRateMTD":0.035365,"changeRateQTD":0.035365,"changeRateYTD":0.608716,"amount":262471908.973618,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":76.650909,"pbRate":17.93824,"volumeRatio":0.865748,"committee":-0.422018,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001894,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221425419989.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":214.48,"preClose":216.74,"latestTime":"09:29 EDT","volume":18281,"amount":3942546.2716,"timestamp":1791811798072,"change":-2.2600000000000193,"changeRate":-0.010427240011073265},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":216.74,"latestTime":"19:59 EDT","volume":107246,"amount":23246062.6664,"timestamp":1791590381570,"change":0.5300000000000011,"changeRate":0.002445326197287077},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":216.74000549316406,"latestTime":"20261012 04:00 EDT","volume":7289,"amount":1587231,"timestamp":1791792001765,"change":1.7599945068359375,"changeRate":0.008120302953906899},"impliedVol":0.5594,"impliedVolPercentile":0.5299},{"symbol":"SOXX","nameCN":"iShares费城交易所半导体ETF","changeRate":-0.027816,"change":-15.56,"latestPrice":543.84,"close":543.84,"volume":3220420,"market":"US","high":552.75,"low":543.34,"preClose":559.4,"open":552.666,"turnoverRate":0.039273,"peRate":10.385434,"amplitude":0.016822,"marketValue":44594880000,"askSize":6,"bidSize":30,"askPrice":543.94,"bidPrice":543.85,"week52High":655.95,"week52Low":260.44,"changeRate5Day":-0.077471,"changeRate20Day":0.093366,"changeRate60Day":0.042218,"changeRateWTD":-0.027816,"changeRateMTD":-0.043613,"changeRateQTD":-0.043613,"changeRateYTD":0.805877,"amount":1760435792.064209,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.204305,"volumeRatio":1.93191,"committee":0,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2307,"divideRate":0.002263,"floatMarketCap":44594880000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":552.69,"preClose":559.4,"latestTime":"09:29 EDT","volume":91440,"amount":50809051.1376,"timestamp":1791811799999,"change":-6.709999999999923,"changeRate":-0.011994994637111053},"postHourTrading":{"tag":"盘后","latestPrice":559.8,"preClose":559.4,"latestTime":"19:59 EDT","volume":263194,"amount":147255501.8817,"timestamp":1791590398833,"change":0.39999999999997726,"changeRate":0.0007150518412584507},"overnightTrading":{"tag":"夜盘","latestPrice":559.27001953125,"preClose":559.4000244140625,"latestTime":"20261012 04:00 EDT","volume":35005,"amount":19648505,"timestamp":1791792001760,"change":-0.1300048828125,"changeRate":-0.0002324005669264534},"impliedVol":0.4097,"impliedVolPercentile":0.3108},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.027944,"change":-5.465,"latestPrice":190.105,"close":190.105,"volume":1979403,"market":"US","high":193.99,"low":189.6,"preClose":195.57,"open":193.52,"turnoverRate":0.001515,"peRate":51.941256,"amplitude":0.022447,"marketValue":248329448797.05,"askSize":1,"bidSize":5,"askPrice":190.13,"bidPrice":190.09,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.080952,"changeRate20Day":0.124283,"changeRate60Day":-0.106439,"changeRateWTD":-0.027944,"changeRateMTD":-0.024752,"changeRateQTD":-0.024752,"changeRateYTD":0.564547,"amount":378634398.971375,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.941257,"pbRate":39.108108,"volumeRatio":0.856041,"committee":0.111111,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000762,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":248329448797.05,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":193.1,"preClose":195.57,"latestTime":"09:29 EDT","volume":268279,"amount":52418792.3589,"timestamp":1791811799999,"change":-2.469999999999999,"changeRate":-0.01262974893899882},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.57,"latestTime":"19:55 EDT","volume":500368,"amount":97858310.8081,"timestamp":1791590137351,"change":0.010000000000019327,"changeRate":0.00005113258679766491},"overnightTrading":{"tag":"夜盘","latestPrice":195.64999389648438,"preClose":195.57000732421875,"latestTime":"20261012 04:00 EDT","volume":4974,"amount":975254,"timestamp":1791792001764,"change":0.079986572265625,"changeRate":0.0004089920195841795},"impliedVol":0.6629,"impliedVolPercentile":0.8088},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.02804,"change":-0.92,"latestPrice":31.89,"close":31.89,"volume":1019080,"market":"US","high":32.8,"low":31.585,"preClose":32.81,"open":32.78,"turnoverRate":0.007978,"peRate":31.446697,"amplitude":0.037031,"marketValue":4202590006.05,"askSize":25,"bidSize":730,"askPrice":31.9,"bidPrice":31.87,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.046637,"changeRate20Day":-0.130115,"changeRate60Day":-0.23286,"changeRateWTD":-0.02804,"changeRateMTD":-0.033343,"changeRateQTD":-0.033343,"changeRateYTD":-0.004992,"amount":32611496.883087,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.72093,"pbRate":3.555984,"volumeRatio":0.883275,"committee":0.933775,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.0022,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4073271368.22,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.81,"latestTime":"09:29 EDT","volume":11920,"amount":392513.82304,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.685,"preClose":32.81,"latestTime":"19:59 EDT","volume":228732,"amount":7503544.9298,"timestamp":1791590371435,"change":-0.125,"changeRate":-0.0038098140810728432},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.810001373291016,"latestTime":"20261012 04:00 EDT","volume":555,"amount":18246,"timestamp":1791792001759,"change":0.029998779296875,"changeRate":0.0009143181359722682},"impliedVol":0.8212,"impliedVolPercentile":0.6375},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.028384,"change":-1.08,"latestPrice":36.97,"close":36.97,"volume":1039817,"market":"US","high":38.22,"low":36.8925,"preClose":38.05,"open":38.22,"turnoverRate":0.008454,"peRate":51.605607,"amplitude":0.034888,"marketValue":6456745913.41,"askSize":111,"bidSize":32,"askPrice":36.98,"bidPrice":36.95,"week52High":74.024,"week52Low":36.8925,"changeRate5Day":-0.032958,"changeRate20Day":-0.160726,"changeRate60Day":-0.459187,"changeRateWTD":-0.028384,"changeRateMTD":-0.041234,"changeRateQTD":-0.041234,"changeRateYTD":-0.396112,"amount":38745324.973011,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":58.032302,"pbRate":8.09469,"volumeRatio":0.788896,"committee":-0.552448,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4547310000,"shortable":3,"shares":174648253,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":38.05,"latestTime":"09:28 EDT","volume":7495,"amount":285972.39955,"timestamp":1791811732866,"change":-0.18999999999999773,"changeRate":-0.004993429697766038},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.05,"latestTime":"19:59 EDT","volume":60376,"amount":2298331.2816,"timestamp":1791590393582,"change":0.05000000000000426,"changeRate":0.001314060446780664},"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":38.04999923706055,"latestTime":"20261012 04:00 EDT","volume":432,"amount":16514,"timestamp":1791792001724,"change":0.060001373291015625,"changeRate":0.0015769086595033234},"impliedVol":0.6921,"impliedVolPercentile":0.761},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.02854,"change":-2.185,"latestPrice":74.375,"close":74.375,"volume":214583,"market":"US","high":77.08,"low":73.51,"preClose":76.56,"open":76.69,"turnoverRate":0.005935,"peRate":0,"amplitude":0.04663,"marketValue":3112556562.5,"askSize":18,"bidSize":130,"askPrice":74.42,"bidPrice":74.11,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.004253,"changeRate20Day":-0.107464,"changeRate60Day":0.445578,"changeRateWTD":-0.02854,"changeRateMTD":0.031124,"changeRateQTD":0.031124,"changeRateYTD":-0.284099,"amount":16047999.725418,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":84.517045,"pbRate":-1.787881,"volumeRatio":0.837404,"committee":0.756757,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689147125,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":76.56,"latestTime":"09:25 EDT","volume":6687,"amount":520421.59269,"timestamp":1791811500972,"change":1.4299999999999926,"changeRate":0.018678160919540134},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:41 EDT","volume":47825,"amount":3661483.0649,"timestamp":1791589283960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.55999755859375,"latestTime":"20261012 04:00 EDT","volume":205,"amount":15776,"timestamp":1791792001770,"change":0.01000213623046875,"changeRate":0.0001306444167897707},"impliedVol":0.8325,"impliedVolPercentile":0.8088},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.028635,"change":-9.13,"latestPrice":309.71,"close":309.71,"volume":1365094,"market":"US","high":314.95,"low":308.01,"preClose":318.84,"open":314.3467,"turnoverRate":0.001093,"peRate":53.769095,"amplitude":0.021766,"marketValue":386756866410,"askSize":27,"bidSize":45,"askPrice":309.8,"bidPrice":309.59,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.104367,"changeRate20Day":0.132436,"changeRate60Day":-0.011459,"changeRateWTD":-0.028635,"changeRateMTD":-0.057228,"changeRateQTD":-0.057228,"changeRateYTD":0.809265,"amount":424796148.166809,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.769097,"pbRate":31.012695,"volumeRatio":0.702278,"committee":0.914894,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002159,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003584,"floatMarketCap":386756866410,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":318.84,"latestTime":"09:29 EDT","volume":22272,"amount":7033482.0096,"timestamp":1791811795814,"change":-3.839999999999975,"changeRate":-0.012043658261196761},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":318.8399963378906,"latestTime":"20261012 04:00 EDT","volume":6067,"amount":1940937,"timestamp":1791792001764,"change":0.519989013671875,"changeRate":0.0016308776177528768},"impliedVol":0.6067,"impliedVolPercentile":0.3546},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.02913,"change":-2.95,"latestPrice":98.32,"close":98.32,"volume":1025245,"market":"US","high":99.415,"low":96.63,"preClose":101.27,"open":96.88,"turnoverRate":0.008754,"peRate":0,"amplitude":0.027501,"marketValue":11572022132.8,"askSize":140,"bidSize":6,"askPrice":98.39,"bidPrice":98.29,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.057967,"changeRate20Day":-0.145266,"changeRate60Day":-0.185958,"changeRateWTD":-0.02913,"changeRateMTD":-0.070524,"changeRateQTD":-0.070524,"changeRateYTD":-0.304864,"amount":100275878.775558,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.439295,"volumeRatio":1.503401,"committee":-0.917808,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000254,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016477,"floatMarketCap":11514373577.279999,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":96.98,"preClose":101.27,"latestTime":"09:29 EDT","volume":23261,"amount":2258262.31743,"timestamp":1791811787646,"change":-4.289999999999992,"changeRate":-0.042362002567394016},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.27,"latestTime":"19:59 EDT","volume":104466,"amount":10579613.2585,"timestamp":1791590359781,"change":0.14000000000000057,"changeRate":0.0013824429742273188},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":101.2699966430664,"latestTime":"20261012 04:00 EDT","volume":21167,"amount":2102183,"timestamp":1791792001757,"change":-4.6399993896484375,"changeRate":-0.045818105494783996},"impliedVol":0.5706,"impliedVolPercentile":0.2231},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.02937,"change":-17.2127,"latestPrice":568.8473,"close":568.8473,"volume":1759384,"market":"US","high":585.3237,"low":567.61,"preClose":586.06,"open":578,"turnoverRate":0.006046,"peRate":33.191498,"amplitude":0.030225,"marketValue":361786882800,"askSize":20,"bidSize":59,"askPrice":568.83,"bidPrice":568.36,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.029979,"changeRate20Day":0.064699,"changeRate60Day":0.435251,"changeRateWTD":-0.02937,"changeRateMTD":0.057435,"changeRateQTD":0.057435,"changeRateYTD":3.518965,"amount":1015030767.19043,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.535403,"pbRate":-253.529701,"volumeRatio":1.26119,"committee":0.493671,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004061,"floatMarketCap":165534564300,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":580.64,"preClose":586.06,"latestTime":"09:29 EDT","volume":39145,"amount":22809341.3325,"timestamp":1791811797189,"change":-5.419999999999959,"changeRate":-0.009248199843019417},"postHourTrading":{"tag":"盘后","latestPrice":586.1,"preClose":586.06,"latestTime":"19:59 EDT","volume":331032,"amount":193986196.678201,"timestamp":1791590391374,"change":0.04000000000007731,"changeRate":0.00006825239736558938},"overnightTrading":{"tag":"夜盘","latestPrice":584.4000244140625,"preClose":586.0599975585938,"latestTime":"20261012 04:00 EDT","volume":8062,"amount":4729190,"timestamp":1791792001761,"change":-1.65997314453125,"changeRate":-0.00283242867871269},"impliedVol":0.5517,"impliedVolPercentile":0.3347},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.030926,"change":-6.26,"latestPrice":196.16,"close":196.16,"volume":117276,"market":"US","high":206.25,"low":195.53,"preClose":202.42,"open":206.25,"turnoverRate":0.003428,"peRate":34.051523,"amplitude":0.052959,"marketValue":6786155200,"askSize":5,"bidSize":61,"askPrice":196.47,"bidPrice":196.11,"week52High":206.25,"week52Low":74.51,"changeRate5Day":-0.012684,"changeRate20Day":0.134463,"changeRate60Day":0.230383,"changeRateWTD":-0.030926,"changeRateMTD":0.047863,"changeRateQTD":0.047863,"changeRateYTD":0.475997,"amount":23319896.680298,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":36.058824,"pbRate":12.07022,"volumeRatio":0.539812,"committee":0.848485,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6711371750.08,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":204.31,"preClose":202.42,"latestTime":"09:29 EDT","volume":893,"amount":182317.66616,"timestamp":1791811762038,"change":1.8900000000000148,"changeRate":0.009337022033395983},"postHourTrading":{"tag":"盘后","latestPrice":202.42,"preClose":202.42,"latestTime":"19:30 EDT","volume":14048,"amount":2843731.41,"timestamp":1791588606523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.4600067138672,"preClose":202.4199981689453,"latestTime":"20261012 04:00 EDT","volume":51,"amount":10334,"timestamp":1791792001769,"change":0.040008544921875,"changeRate":0.00019765114753376672},"impliedVol":0.6658,"impliedVolPercentile":0.9482},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.031216,"change":-1.995,"latestPrice":61.915,"close":61.915,"volume":357335,"market":"US","high":62.9,"low":61.45,"preClose":63.91,"open":61.725,"turnoverRate":0.002414,"peRate":12.739843,"amplitude":0.022688,"marketValue":17685264882.32,"askSize":138,"bidSize":10,"askPrice":62.06,"bidPrice":61.93,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.059471,"changeRate20Day":-0.112075,"changeRate60Day":-0.113093,"changeRateWTD":-0.031216,"changeRateMTD":-0.045553,"changeRateQTD":-0.045553,"changeRateYTD":-0.100073,"amount":22119477.334576,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":30.055825,"pbRate":2.802233,"volumeRatio":1.878499,"committee":-0.864865,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.039805,"floatMarketCap":9163420000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":63.91,"latestTime":"09:29 EDT","volume":6307,"amount":389346.75136,"timestamp":1791811754700,"change":-2.4599999999999937,"changeRate":-0.03849162885307454},"postHourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.91,"latestTime":"19:59 EDT","volume":21130,"amount":1350560.0812,"timestamp":1791590359760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.209999084472656,"preClose":63.90999984741211,"latestTime":"20261012 04:00 EDT","volume":5110,"amount":323047,"timestamp":1791792001762,"change":-0.7000007629394531,"changeRate":-0.010952914483034506},"impliedVol":0.4537,"impliedVolPercentile":0.1076},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.0333,"change":-0.995,"latestPrice":28.885,"close":28.885,"volume":304153,"market":"US","high":29.4925,"low":28.53,"preClose":29.88,"open":29.11,"turnoverRate":0.005805,"peRate":0,"amplitude":0.032212,"marketValue":2071456145.925,"askSize":100,"bidSize":16,"askPrice":28.93,"bidPrice":28.74,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.03168,"changeRate20Day":-0.151689,"changeRate60Day":-0.24974,"changeRateWTD":-0.0333,"changeRateMTD":-0.105451,"changeRateQTD":-0.105451,"changeRateYTD":-0.429601,"amount":8764890.533941,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.080112,"volumeRatio":0.475809,"committee":-0.724138,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.003474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513403578.5,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.88,"latestTime":"09:29 EDT","volume":6505,"amount":194108.10716,"timestamp":1791811741061,"change":-0.8200000000000003,"changeRate":-0.02744310575635878},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"19:30 EDT","volume":19693,"amount":588425.85,"timestamp":1791588605804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20261012 04:00 EDT","volume":28,"amount":837,"timestamp":1791792001769,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.1315}]}}}