美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.95

+0.58590.03%

涨家数：559

跌家数：443

平家数：20

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：12.47亿

成交额：1,706.63亿

市值：97.64万亿

流通市值：91.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FrogAds, Inc. US FROG	97.76	-4.37%	-4.4700	38.93万	3,854.02万	120.24亿
墨式烧烤 US CMG	30.175	-4.48%	-1.4150	1,006.59万	3.06亿	382.57亿
Twist Bioscience Corp US TWST	152.58	-4.51%	-7.2000	68.59万	1.07亿	100.45亿
Axcelis科技设计公司 US ACLS	128.52	-4.60%	-6.1900	3.11万	405.81万	39.69亿
泰瑞达 US TER	383.51	-4.76%	-19.1700	87.31万	3.38亿	600.61亿
Monolithic Power Systems US MPWR	1320.18	-4.77%	-66.1100	20.44万	2.73亿	648.45亿
阿克迈 US AKAM	101.61	-4.99%	-5.3400	134.67万	1.38亿	146.32亿
慧与科技 US HPE	69.77	-5.02%	-3.6900	581.37万	4.13亿	925.75亿
MP Materials Corp. US MP	43.82	-5.03%	-2.3200	206.08万	9,077.49万	77.66亿
超微电脑 US SMCI	39.595	-5.40%	-2.2600	1,028.61万	4.13亿	260.13亿
DigitalOcean Holdings, Inc. US DOCN	127.44	-5.47%	-7.3800	38.45万	4,943.61万	149.10亿
10x Genomics, Inc. US TXG	76.155	-5.57%	-4.4950	83.57万	6,512.18万	99.22亿
晶科能源 US JKS	8.37	-5.74%	-0.5100	23.50万	199.11万	4.38亿
康宁 US GLW	146.9977	-6.18%	-9.6823	249.11万	3.73亿	1,266.22亿
慧荣科技 US SIMO	247.225	-6.32%	-16.6750	27.92万	6,975.01万	84.02亿
Banzai International Inc. US PARA	0.6187	-6.50%	-0.0430	5.94万	3.70万	219.70万
Coherent US COHR	291.42	-6.78%	-21.2000	279.72万	8.31亿	573.90亿
Fastly, Inc. US FSLY	26.87	-8.29%	-2.4300	330.26万	9,113.81万	42.80亿
三倍做多半导体ETF-Direxion Daily US SOXL	127.7818	-8.57%	-11.9782	3,020.15万	39.16亿	199.02亿
先科电子 US SMTC	171.145	-8.63%	-16.1550	181.64万	3.17亿	159.36亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.9521,"timestamp":1791818503459,"preClose":2098.3662,"halted":0,"volume":1246699744,"delay":0,"changeRate":0.000279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.585938,"latestTime":"10-12 11:21:43 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":170663427546.771,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.00209,"increases":558,"decrements":443,"flats":14,"marketCap":97635690937965.25,"floatMarketCap":91394956182067.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.9521,"volume":1246699744,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.00209,"peRate":25.286487,"marketCap":97635690937965.25,"floatMarketCap":91394956182067.38,"timestamp":1791818503459,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":559,"down":443,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.043725,"change":-4.47,"latestPrice":97.76,"close":97.76,"volume":389275,"market":"US","high":102.71,"low":97.14,"preClose":102.23,"open":102.5857,"turnoverRate":0.003638,"peRate":0,"amplitude":0.054485,"marketValue":12024480000,"askSize":50,"bidSize":160,"askPrice":97.64,"bidPrice":97.5,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":-0.001022,"changeRate20Day":0.051183,"changeRate60Day":0.104134,"changeRateWTD":-0.043725,"changeRateMTD":0.00742,"changeRateQTD":0.00742,"changeRateYTD":0.565162,"amount":38540229.704475,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.516295,"volumeRatio":1.307711,"committee":0.52381,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10460320000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":101.81,"preClose":102.23,"latestTime":"09:27 EDT","volume":2563,"amount":263403.3545,"timestamp":1791811647301,"change":-0.4200000000000017,"changeRate":-0.004108383057810835},"postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":102.23,"latestTime":"19:59 EDT","volume":31238,"amount":3203877.215,"timestamp":1791590392024,"change":0.7199999999999989,"changeRate":0.007042942384818535},"overnightTrading":{"tag":"夜盘","latestPrice":102.98999786376953,"preClose":102.2300033569336,"latestTime":"20261012 04:00 EDT","volume":33,"amount":3402,"timestamp":1791792001675,"change":0.7599945068359375,"changeRate":0.007434162984250671},"impliedVol":0.8281,"impliedVolPercentile":0.7689},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":-0.044793,"change":-1.415,"latestPrice":30.175,"close":30.175,"volume":10065852,"market":"US","high":31.1711,"low":30.0505,"preClose":31.59,"open":30.75,"turnoverRate":0.008001,"peRate":27.967937,"amplitude":0.035473,"marketValue":38257011650,"askSize":502,"bidSize":301,"askPrice":30.18,"bidPrice":30.17,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.02188,"changeRate20Day":-0.18512,"changeRate60Day":-0.123839,"changeRateWTD":-0.044793,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.184459,"amount":306057401.526627,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":26.469298,"pbRate":17.391203,"volumeRatio":1.196796,"committee":-0.250311,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002314,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37960150000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":30.7382,"preClose":31.59,"latestTime":"09:29 EDT","volume":247521,"amount":7663260.803403,"timestamp":1791811798788,"change":-0.8518000000000008,"changeRate":-0.026964229186451433},"postHourTrading":{"tag":"盘后","latestPrice":31.6345,"preClose":31.59,"latestTime":"19:59 EDT","volume":399623,"amount":12618503.0316,"timestamp":1791590379629,"change":0.04449999999999932,"changeRate":0.0014086736308958315},"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":31.59000015258789,"latestTime":"20261012 04:00 EDT","volume":2311,"amount":73097,"timestamp":1791792001693,"change":-0.04000091552734375,"changeRate":-0.0012662524638850571},"impliedVol":0.4813,"impliedVolPercentile":0.7171},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.045062,"change":-7.2,"latestPrice":152.58,"close":152.58,"volume":685880,"market":"US","high":161.8,"low":152.18,"preClose":159.78,"open":159.74,"turnoverRate":0.010608,"peRate":0,"amplitude":0.060208,"marketValue":10044711253.92,"askSize":33,"bidSize":99,"askPrice":152.63,"bidPrice":152.4,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.255707,"changeRate20Day":0.132319,"changeRate60Day":0.625786,"changeRateWTD":-0.045062,"changeRateMTD":-0.210412,"changeRateQTD":-0.210412,"changeRateYTD":3.810214,"amount":107304793.61145,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":22.534962,"volumeRatio":0.466787,"committee":0.5,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9864979795.5,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":159.54,"preClose":159.78,"latestTime":"09:29 EDT","volume":15905,"amount":2537962.1224,"timestamp":1791811799999,"change":-0.2400000000000091,"changeRate":-0.00150206533984234},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:58 EDT","volume":148263,"amount":23691383.2755,"timestamp":1791590310670,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"overnightTrading":{"tag":"夜盘","latestPrice":159.92999267578125,"preClose":159.77999877929688,"latestTime":"20261012 04:00 EDT","volume":4619,"amount":740919,"timestamp":1791792001703,"change":0.149993896484375,"changeRate":0.0009387526450764382},"impliedVol":0.9657,"impliedVolPercentile":0.9442},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.045951,"change":-6.19,"latestPrice":128.52,"close":128.52,"volume":31139,"market":"US","high":132.69,"low":128.52,"preClose":134.71,"open":132.69,"turnoverRate":0.001023,"peRate":43.084997,"amplitude":0.030955,"marketValue":3968888966.28,"askSize":25,"bidSize":51,"askPrice":129.11,"bidPrice":128.17,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.096901,"changeRate20Day":0.220397,"changeRate60Day":-0.057909,"changeRateWTD":-0.045951,"changeRateMTD":-0.020277,"changeRateQTD":-0.020277,"changeRateYTD":0.599701,"amount":4058071.769257,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":33.821053,"pbRate":3.723786,"volumeRatio":0.403003,"committee":0.342105,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3913758513.000001,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":134.71,"latestTime":"09:12 EDT","volume":243,"amount":32745.18069,"timestamp":1791810727421,"change":-1.210000000000008,"changeRate":-0.008982258184247702},"postHourTrading":{"tag":"盘后","latestPrice":134.71,"preClose":134.71,"latestTime":"19:30 EDT","volume":16538,"amount":2227868.6901,"timestamp":1791588606557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":134.7100067138672,"latestTime":"20261012 04:00 EDT","volume":128,"amount":17254,"timestamp":1791792001768,"change":0.2899932861328125,"changeRate":0.0021527226759685126},"impliedVol":0.7371,"impliedVolPercentile":0.745},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.047606,"change":-19.17,"latestPrice":383.51,"close":383.51,"volume":873086,"market":"US","high":394.68,"low":383.2,"preClose":402.68,"open":393.701,"turnoverRate":0.005597,"peRate":52.642928,"amplitude":0.028509,"marketValue":60060850283.53,"askSize":41,"bidSize":13,"askPrice":384.12,"bidPrice":383.64,"week52High":487.91,"week52Low":131.75,"changeRate5Day":-0.137269,"changeRate20Day":0.164976,"changeRate60Day":0.189713,"changeRateWTD":-0.047606,"changeRateMTD":-0.043401,"changeRateQTD":-0.043401,"changeRateYTD":0.981349,"amount":338246859.950684,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":110.521614,"pbRate":17.473966,"volumeRatio":1.344887,"committee":-0.54717,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.006875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001304,"floatMarketCap":59827560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":394.4,"preClose":402.68,"latestTime":"09:29 EDT","volume":22174,"amount":8840950.0833,"timestamp":1791811799999,"change":-8.28000000000003,"changeRate":-0.020562233038641176},"postHourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"overnightTrading":{"tag":"夜盘","latestPrice":401.6300048828125,"preClose":402.67999267578125,"latestTime":"20261012 04:00 EDT","volume":10105,"amount":4056022,"timestamp":1791792001763,"change":-1.04998779296875,"changeRate":-0.0026074992849573985},"impliedVol":0.7786,"impliedVolPercentile":0.7211},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":-0.047688,"change":-66.11,"latestPrice":1320.18,"close":1320.18,"volume":204442,"market":"US","high":1365.36,"low":1318,"preClose":1386.29,"open":1364.44,"turnoverRate":0.004316,"peRate":80.534356,"amplitude":0.034163,"marketValue":64844601240,"askSize":2,"bidSize":4,"askPrice":1319.62,"bidPrice":1318.58,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.10792,"changeRate20Day":0.154771,"changeRate60Day":0.006235,"changeRateWTD":-0.047688,"changeRateMTD":-0.020071,"changeRateQTD":-0.020071,"changeRateYTD":0.456574,"amount":273074342.363525,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":102.657854,"pbRate":16.646353,"volumeRatio":1.260241,"committee":0.333333,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001879,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.56,"divideRate":0.005726,"floatMarketCap":62539281801.12,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1370.05,"preClose":1386.29,"latestTime":"09:28 EDT","volume":245,"amount":337137.983,"timestamp":1791811710012,"change":-16.24000000000001,"changeRate":-0.011714720585158956},"postHourTrading":{"tag":"盘后","latestPrice":1388,"preClose":1386.29,"latestTime":"19:59 EDT","volume":6508,"amount":9021343.6825,"timestamp":1791590395933,"change":1.7100000000000364,"changeRate":0.0012335081404324032},"overnightTrading":{"tag":"夜盘","latestPrice":1382.719970703125,"preClose":1386.2900390625,"latestTime":"20261012 04:00 EDT","volume":58,"amount":80441,"timestamp":1791792001684,"change":-3.570068359375,"changeRate":-0.0025752679877793206},"impliedVol":0.6264,"impliedVolPercentile":0.6813},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.04993,"change":-5.34,"latestPrice":101.61,"close":101.61,"volume":1346715,"market":"US","high":106.95,"low":100.21,"preClose":106.95,"open":106.95,"turnoverRate":0.009581,"peRate":36.899901,"amplitude":0.06302,"marketValue":14631840000,"askSize":29,"bidSize":100,"askPrice":101.69,"bidPrice":101.53,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.05908,"changeRate20Day":-0.037511,"changeRate60Day":-0.154589,"changeRateWTD":-0.04993,"changeRateMTD":-0.04457,"changeRateQTD":-0.04457,"changeRateYTD":0.164585,"amount":137756526.5942,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":33.09772,"pbRate":3.081349,"volumeRatio":1.107873,"committee":0.550388,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.003159,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14283076376.25,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":106.95,"latestTime":"09:29 EDT","volume":7222,"amount":772187.246328,"timestamp":1791811778807,"change":-0.7000000000000028,"changeRate":-0.0065451145395044675},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.94999694824219,"latestTime":"20261012 04:00 EDT","volume":1742,"amount":186591,"timestamp":1791792001700,"change":0.06000518798828125,"changeRate":0.0005610583422206211},"impliedVol":0.7382,"impliedVolPercentile":0.8645},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.050231,"change":-3.69,"latestPrice":69.77,"close":69.77,"volume":5813675,"market":"US","high":72.85,"low":69.63,"preClose":73.46,"open":72.85,"turnoverRate":0.004519,"peRate":35.474318,"amplitude":0.043833,"marketValue":92574609789.53,"askSize":200,"bidSize":145,"askPrice":69.79,"bidPrice":69.75,"week52High":73.56,"week52Low":19.84,"changeRate5Day":0.020626,"changeRate20Day":0.259159,"changeRate60Day":0.522698,"changeRateWTD":-0.050231,"changeRateMTD":0.092033,"changeRateQTD":0.092033,"changeRateYTD":1.904663,"amount":413339731.214905,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.491537,"volumeRatio":1.151671,"committee":-0.15942,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.007991,"floatMarketCap":89753615845.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":73.46,"latestTime":"09:29 EDT","volume":75046,"amount":5486814.93374,"timestamp":1791811797078,"change":-0.7099999999999937,"changeRate":-0.009665123876939748},"postHourTrading":{"tag":"盘后","latestPrice":73.6793,"preClose":73.46,"latestTime":"19:59 EDT","volume":308220,"amount":22656348.6681,"timestamp":1791590393508,"change":0.21930000000000405,"changeRate":0.002985298121426682},"overnightTrading":{"tag":"夜盘","latestPrice":73.87000274658203,"preClose":73.45999908447266,"latestTime":"20261012 04:00 EDT","volume":20342,"amount":1502106,"timestamp":1791792001727,"change":0.410003662109375,"changeRate":0.005581318638976652},"impliedVol":0.5684,"impliedVolPercentile":0.5139},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.050282,"change":-2.32,"latestPrice":43.82,"close":43.82,"volume":2060772,"market":"US","high":45.959,"low":43.32,"preClose":46.14,"open":45.959,"turnoverRate":0.014311,"peRate":0,"amplitude":0.057195,"marketValue":7766239765.06,"askSize":20,"bidSize":70,"askPrice":43.85,"bidPrice":43.82,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.064475,"changeRate20Day":-0.135359,"changeRate60Day":-0.031388,"changeRateWTD":-0.050282,"changeRateMTD":-0.073377,"changeRateQTD":-0.073377,"changeRateYTD":-0.132621,"amount":90774890.359222,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":3.96776,"volumeRatio":1.508857,"committee":0.555556,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000912,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6310080000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.14,"latestTime":"09:29 EDT","volume":12682,"amount":583244.79954,"timestamp":1791811797321,"change":-0.18999999999999773,"changeRate":-0.0041179020372778},"postHourTrading":{"tag":"盘后","latestPrice":46.1793,"preClose":46.14,"latestTime":"19:59 EDT","volume":26636,"amount":1227731.1517,"timestamp":1791590381012,"change":0.039299999999997226,"changeRate":0.0008517555266579373},"overnightTrading":{"tag":"夜盘","latestPrice":46.18000030517578,"preClose":46.13999938964844,"latestTime":"20261012 04:00 EDT","volume":9715,"amount":450592,"timestamp":1791792001702,"change":0.04000091552734375,"changeRate":0.0008669465985367569},"impliedVol":0.6334,"impliedVolPercentile":0.0996},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.053996,"change":-2.26,"latestPrice":39.595,"close":39.595,"volume":10286055,"market":"US","high":41.38,"low":39.55,"preClose":41.855,"open":41.29,"turnoverRate":0.018247,"peRate":12.145706,"amplitude":0.043722,"marketValue":26012545013,"askSize":352,"bidSize":175,"askPrice":39.61,"bidPrice":39.6,"week52High":58.51,"week52Low":19.48,"changeRate5Day":-0.083237,"changeRate20Day":0.077708,"changeRate60Day":0.63751,"changeRateWTD":-0.053996,"changeRateMTD":-0.035914,"changeRateQTD":-0.035914,"changeRateYTD":0.35275,"amount":413198972.058334,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.162995,"pbRate":2.537019,"volumeRatio":1.143421,"committee":-0.660194,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22319986188.05,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.855,"latestTime":"09:29 EDT","volume":305777,"amount":12642900.4636,"timestamp":1791811799981,"change":-0.5649999999999977,"changeRate":-0.013498984589654707},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.855,"latestTime":"19:59 EDT","volume":604399,"amount":25283044.3052,"timestamp":1791590393964,"change":-0.10499999999999687,"changeRate":-0.0025086608529446153},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.85499954223633,"latestTime":"20261012 04:00 EDT","volume":49874,"amount":2090164,"timestamp":1791792001770,"change":-0.24499893188476562,"changeRate":-0.005853516534805706},"impliedVol":0.85,"impliedVolPercentile":0.5299},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.05474,"change":-7.38,"latestPrice":127.44,"close":127.44,"volume":384543,"market":"US","high":134.8509,"low":126.72,"preClose":134.82,"open":134.8509,"turnoverRate":0.003993,"peRate":60.449301,"amplitude":0.060309,"marketValue":14910480000,"askSize":1,"bidSize":2,"askPrice":127.65,"bidPrice":127.23,"week52High":187.5,"week52Low":37.0905,"changeRate5Day":-0.07134,"changeRate20Day":0.060145,"changeRate60Day":0.071735,"changeRateWTD":-0.05474,"changeRateMTD":-0.044606,"changeRateQTD":-0.044606,"changeRateYTD":1.648379,"amount":49436090.212967,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":50.668664,"pbRate":16.020182,"volumeRatio":0.737166,"committee":0.333333,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12271803194.88,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":132.69,"preClose":134.82,"latestTime":"09:24 EDT","volume":2741,"amount":367057.4517,"timestamp":1791811472223,"change":-2.1299999999999955,"changeRate":-0.01579884290164661},"postHourTrading":{"tag":"盘后","latestPrice":134.45,"preClose":134.82,"latestTime":"19:59 EDT","volume":309214,"amount":41687776.4936,"timestamp":1791590395601,"change":-0.37000000000000455,"changeRate":-0.002744399940661657},"overnightTrading":{"tag":"夜盘","latestPrice":135.00999450683594,"preClose":134.82000732421875,"latestTime":"20261012 04:00 EDT","volume":174,"amount":23659,"timestamp":1791792001696,"change":0.1899871826171875,"changeRate":0.0014091913091229943},"impliedVol":0.9296,"impliedVolPercentile":0.6653},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.055735,"change":-4.495,"latestPrice":76.155,"close":76.155,"volume":835662,"market":"US","high":80.472,"low":76.01,"preClose":80.65,"open":79.18,"turnoverRate":0.007082,"peRate":0,"amplitude":0.055325,"marketValue":9922323899.04,"askSize":202,"bidSize":100,"askPrice":76.18,"bidPrice":76.13,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.220841,"changeRate20Day":0.086222,"changeRate60Day":0.741084,"changeRateWTD":-0.055735,"changeRateMTD":-0.157205,"changeRateQTD":-0.157205,"changeRateYTD":3.669221,"amount":65121813.791245,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.019105,"volumeRatio":0.470395,"committee":-0.337748,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8986290000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.65,"latestTime":"09:27 EDT","volume":17740,"amount":1409077.0238,"timestamp":1791811679981,"change":-0.6500000000000057,"changeRate":-0.008059516429014328},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":80.65,"latestTime":"19:54 EDT","volume":40790,"amount":3290851.5659,"timestamp":1791590054025,"change":0.3999999999999915,"changeRate":0.004959702417854823},"overnightTrading":{"tag":"夜盘","latestPrice":80.27999877929688,"preClose":80.6500015258789,"latestTime":"20261012 04:00 EDT","volume":8362,"amount":674138,"timestamp":1791792001738,"change":-0.37000274658203125,"changeRate":-0.004587758705290354},"impliedVol":1.0174,"impliedVolPercentile":0.8805},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.057432,"change":-0.51,"latestPrice":8.37,"close":8.37,"volume":235038,"market":"US","high":8.87,"low":8.295,"preClose":8.88,"open":8.79,"turnoverRate":0.007631,"peRate":0,"amplitude":0.064752,"marketValue":438338574,"askSize":120,"bidSize":220,"askPrice":8.38,"bidPrice":8.36,"week52High":31.88,"week52Low":8.295,"changeRate5Day":-0.090217,"changeRate20Day":-0.262555,"changeRate60Day":-0.49242,"changeRateWTD":-0.057432,"changeRateMTD":-0.119874,"changeRateQTD":-0.119874,"changeRateYTD":-0.675707,"amount":1991113.526911,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.030014,"volumeRatio":1.357498,"committee":0.294118,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.179486,"floatMarketCap":257816079.63,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.88,"latestTime":"09:20 EDT","volume":582,"amount":5163.278184,"timestamp":1791811205786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"19:53 EDT","volume":13258,"amount":117729.99,"timestamp":1791590036726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.941,"impliedVolPercentile":0.9522},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.061797,"change":-9.6823,"latestPrice":146.9977,"close":146.9977,"volume":2491097,"market":"US","high":154.25,"low":146.97,"preClose":156.68,"open":154,"turnoverRate":0.003148,"peRate":67.81131,"amplitude":0.046464,"marketValue":126622098906.91,"askSize":25,"bidSize":25,"askPrice":147.12,"bidPrice":146.99,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.077633,"changeRate20Day":0.023661,"changeRate60Day":-0.049235,"changeRateWTD":-0.061797,"changeRateMTD":-0.04398,"changeRateQTD":-0.04398,"changeRateYTD":0.678823,"amount":372576025.451828,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.326612,"pbRate":10.081377,"volumeRatio":1.19214,"committee":0,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.005428,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007619,"floatMarketCap":116340637599.8284,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":156.68,"latestTime":"09:29 EDT","volume":23000,"amount":3572317.45,"timestamp":1791811792197,"change":-1.6800000000000068,"changeRate":-0.010722491702833844},"postHourTrading":{"tag":"盘后","latestPrice":156.33,"preClose":156.68,"latestTime":"19:59 EDT","volume":314434,"amount":49263068.9084,"timestamp":1791590388407,"change":-0.3499999999999943,"changeRate":-0.002233852438090339},"overnightTrading":{"tag":"夜盘","latestPrice":156.0399932861328,"preClose":156.67999267578125,"latestTime":"20261012 04:00 EDT","volume":19248,"amount":3022700,"timestamp":1791792001738,"change":-0.6399993896484375,"changeRate":-0.004084755039354589},"impliedVol":0.6079,"impliedVolPercentile":0.4024},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.063187,"change":-16.675,"latestPrice":247.225,"close":247.225,"volume":279209,"market":"US","high":259.98,"low":246,"preClose":263.9,"open":259,"turnoverRate":0.00865,"peRate":28.96079,"amplitude":0.052975,"marketValue":8401612815.75,"askSize":102,"bidSize":30,"askPrice":247.93,"bidPrice":247,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.124712,"changeRate20Day":0.04398,"changeRate60Day":-0.064693,"changeRateWTD":-0.063187,"changeRateMTD":-0.117054,"changeRateQTD":-0.117054,"changeRateYTD":1.666936,"amount":69750124.113235,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.918956,"pbRate":8.025628,"volumeRatio":1.281416,"committee":-0.545455,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.00445,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0056,"divideRate":0.008112,"floatMarketCap":7979681325,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":263.9,"latestTime":"09:27 EDT","volume":1477,"amount":383217.22096,"timestamp":1791811654049,"change":-3.3999999999999773,"changeRate":-0.012883668056081763},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.9,"latestTime":"19:57 EDT","volume":14218,"amount":3752398.9,"timestamp":1791590261078,"change":0.10000000000002274,"changeRate":0.0003789314134142582},"overnightTrading":{"tag":"夜盘","latestPrice":263.8999938964844,"preClose":263.8999938964844,"latestTime":"20261012 04:00 EDT","volume":450,"amount":118556,"timestamp":1791792001700,"change":0,"changeRate":0},"impliedVol":0.9173,"impliedVolPercentile":0.8008},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.064984,"change":-0.043,"latestPrice":0.6187,"close":0.6187,"volume":59386,"market":"US","high":0.67,"low":0.6,"preClose":0.6617,"open":0.67,"turnoverRate":0.018164,"peRate":0,"amplitude":0.105788,"marketValue":2196979.5707,"askSize":100,"bidSize":100,"askPrice":0.6274,"bidPrice":0.6001,"week52High":77.796,"week52Low":0.51,"changeRate5Day":0.042987,"changeRate20Day":-0.387426,"changeRate60Day":-0.744339,"changeRateWTD":-0.064984,"changeRateMTD":-0.046687,"changeRateQTD":-0.046687,"changeRateYTD":-0.967966,"amount":36976.867964,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.179639,"volumeRatio":0.370791,"committee":0,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022777.78,"shortable":3,"shares":3550961,"floatShares":3269400,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6617,"latestTime":"09:05 EDT","volume":3345,"amount":2193.086899,"timestamp":1791810319430,"change":-0.011699999999999933,"changeRate":-0.01768172888015707},"postHourTrading":{"tag":"盘后","latestPrice":0.6659,"preClose":0.6617,"latestTime":"19:42 EDT","volume":5562,"amount":3681.7893,"timestamp":1791589345371,"change":0.0042000000000000925,"changeRate":0.006347287290312971},"overnightTrading":{"tag":"夜盘","latestPrice":0.6726999878883362,"preClose":0.6617000102996826,"latestTime":"20261012 04:00 EDT","volume":14,"amount":9,"timestamp":1791792001735,"change":0.010999977588653564,"changeRate":0.016623813537001},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.067814,"change":-21.2,"latestPrice":291.42,"close":291.42,"volume":2797234,"market":"US","high":306,"low":291.385,"preClose":312.62,"open":304.85,"turnoverRate":0.014271,"peRate":70.733012,"amplitude":0.04675,"marketValue":57389680395.72,"askSize":41,"bidSize":49,"askPrice":291.75,"bidPrice":291.38,"week52High":440,"week52Low":108.19,"changeRate5Day":-0.126544,"changeRate20Day":0.093508,"changeRate60Day":0.049784,"changeRateWTD":-0.067814,"changeRateMTD":0.012543,"changeRateQTD":0.012543,"changeRateYTD":0.578913,"amount":830523171.861877,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":70.732701,"pbRate":5.263421,"volumeRatio":1.39972,"committee":0.088889,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.005189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57119596419.600006,"shortable":0,"shares":196931166,"floatShares":196004380,"preHourTrading":{"tag":"盘前","latestPrice":305.56,"preClose":312.62,"latestTime":"09:29 EDT","volume":71153,"amount":21966021.87549,"timestamp":1791811772859,"change":-7.060000000000002,"changeRate":-0.02258332800204722},"postHourTrading":{"tag":"盘后","latestPrice":311.23,"preClose":312.62,"latestTime":"19:59 EDT","volume":59422,"amount":18542190.8302,"timestamp":1791590398906,"change":-1.3899999999999864,"changeRate":-0.004446292623632482},"overnightTrading":{"tag":"夜盘","latestPrice":310.739990234375,"preClose":312.6199951171875,"latestTime":"20261012 04:00 EDT","volume":37661,"amount":11763259,"timestamp":1791792001762,"change":-1.8800048828125,"changeRate":-0.00601370645568518},"impliedVol":0.7779,"impliedVolPercentile":0.3466},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.082935,"change":-2.43,"latestPrice":26.87,"close":26.87,"volume":3302640,"market":"US","high":29,"low":26.67,"preClose":29.3,"open":28.79,"turnoverRate":0.022413,"peRate":0,"amplitude":0.079522,"marketValue":4280391000,"askSize":219,"bidSize":153,"askPrice":26.89,"bidPrice":26.85,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.033064,"changeRate20Day":0.080853,"changeRate60Day":0.296815,"changeRateWTD":-0.082935,"changeRateMTD":0.046747,"changeRateQTD":0.046747,"changeRateYTD":1.639489,"amount":91138137.529449,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.320062,"volumeRatio":1.986102,"committee":-0.177419,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002238,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3959314571.89,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.3,"latestTime":"09:29 EDT","volume":38512,"amount":1122410.365184,"timestamp":1791811799999,"change":-0.5700000000000003,"changeRate":-0.019453924914675777},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5196,"amount":153190,"timestamp":1791792001728,"change":0.07000160217285156,"changeRate":0.00238913324217118},"impliedVol":1.1211,"impliedVolPercentile":0.7888},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.085705,"change":-11.9782,"latestPrice":127.7818,"close":127.7818,"volume":30201466,"market":"US","high":134.54,"low":127.27,"preClose":139.76,"open":134.4399,"turnoverRate":0.19391,"peRate":0,"amplitude":0.052018,"marketValue":19902023016.908,"askSize":31,"bidSize":11,"askPrice":127.8,"bidPrice":127.76,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.222123,"changeRate20Day":0.26354,"changeRate60Day":-0.056752,"changeRateWTD":-0.085705,"changeRateMTD":-0.135792,"changeRateQTD":-0.135792,"changeRateYTD":2.040252,"amount":3916370126.50177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.787479,"committee":-0.47619,"roa":0,"roe":0,"changeRate5Min":-0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000727,"floatMarketCap":19902023016.908,"shortable":0,"shares":155750060,"floatShares":155750060,"preHourTrading":{"tag":"盘前","latestPrice":134.28,"preClose":139.76,"latestTime":"09:29 EDT","volume":1962699,"amount":267897481.26657,"timestamp":1791811799999,"change":-5.47999999999999,"changeRate":-0.03921007441327984},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.76,"latestTime":"19:59 EDT","volume":924832,"amount":129182253.893901,"timestamp":1791590399487,"change":-0.3299999999999841,"changeRate":-0.002361190612478421},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":139.75999450683594,"latestTime":"20261012 04:00 EDT","volume":2503607,"amount":353008249,"timestamp":1791792001770,"change":-0.6599884033203125,"changeRate":-0.004722298434893192},"impliedVol":1.1841,"impliedVolPercentile":0.3028},{"symbol":"SMTC","nameCN":"先科电子","changeRate":-0.086252,"change":-16.155,"latestPrice":171.145,"close":171.145,"volume":1816407,"market":"US","high":183.76,"low":170.5,"preClose":187.3,"open":183.76,"turnoverRate":0.019602,"peRate":105.303345,"amplitude":0.070796,"marketValue":15936081273.645,"askSize":10,"bidSize":11,"askPrice":171.32,"bidPrice":171,"week52High":201.99,"week52Low":60.28,"changeRate5Day":-0.112457,"changeRate20Day":0.163856,"changeRate60Day":0.369598,"changeRateWTD":-0.086252,"changeRateMTD":-0.040398,"changeRateQTD":-0.040398,"changeRateYTD":1.3225,"amount":317341208.656906,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":21.280114,"volumeRatio":2.539305,"committee":0.047619,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15858967615.27,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":187.3,"latestTime":"09:29 EDT","volume":8128,"amount":1498085.17248,"timestamp":1791811796861,"change":-3.3000000000000114,"changeRate":-0.017618793379604973},"postHourTrading":{"tag":"盘后","latestPrice":187.6061,"preClose":187.3,"latestTime":"19:59 EDT","volume":31713,"amount":5932448.4604,"timestamp":1791590342099,"change":0.3060999999999865,"changeRate":0.0016342765616657047},"overnightTrading":{"tag":"夜盘","latestPrice":185.42999267578125,"preClose":187.3000030517578,"latestTime":"20261012 04:00 EDT","volume":1792,"amount":336165,"timestamp":1791792001760,"change":-1.8700103759765625,"changeRate":-0.009984038150067785},"impliedVol":0.7352,"impliedVolPercentile":0.3227}]}}}