美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.91

+0.53930.03%

涨家数：559

跌家数：441

平家数：22

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：12.44亿

成交额：1,703.06亿

市值：97.64万亿

流通市值：91.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Lithium & Battery Tech ETF US LIT	68.52	-1.74%	-1.2100	10.51万	719.80万	14.31亿
三倍做多标普生物-Direxion US LABU	238.7867	-1.77%	-4.3033	19.11万	4,557.93万	6.39亿
科帕特 US CPRT	26.835	-1.78%	-0.4850	168.91万	4,532.75万	248.49亿
福尼克斯 US PLAB	29.09	-1.79%	-0.5300	10.42万	304.46万	17.15亿
Carvana Co. US CVNA	62.585	-1.80%	-1.1450	171.24万	1.08亿	686.45亿
公务集团 US PEG	70.98	-1.80%	-1.3000	134.64万	9,547.87万	354.30亿
Generac控股 US GNRC	220.87	-1.81%	-4.0700	28.54万	6,237.24万	130.33亿
Lyft, Inc. US LYFT	15.925	-1.82%	-0.2950	307.08万	4,889.19万	60.52亿
Cameco Corp US CCJ	86.445	-1.83%	-1.6150	41.20万	3,566.02万	376.39亿
温尼巴格实业 US WGO	22.96	-1.84%	-0.4300	9.46万	218.86万	6.48亿
网络安全ETF-PureFunds US HACK	128.34	-1.85%	-2.4200	24.27万	3,144.78万	35.74亿
联合大陆航空 US UAL	105.42	-1.89%	-2.0350	77.75万	8,236.60万	341.56亿
戴纳基 US DYN	16.32	-1.92%	-0.3200	47.35万	776.93万	30.45亿
CRISPR Therapeutics AG US CRSP	52.36	-1.93%	-1.0300	28.47万	1,494.54万	50.63亿
FMC Corp. US FMC	8.1888	-1.93%	-0.1612	70.98万	581.17万	12.77亿
Gap, Inc US GAP	22.78	-1.94%	-0.4500	118.22万	2,705.15万	80.02亿
纳指三倍做多ETF US TQQQ	79.7	-1.94%	-1.5800	1,639.61万	13.11亿	388.10亿
Snowflake US SNOW	361.67	-1.96%	-7.2200	149.51万	5.43亿	1,275.97亿
应用材料 US AMAT	497.105	-1.96%	-9.9250	122.26万	6.08亿	3,941.76亿
Rivian Automotive, Inc. US RIVN	13.685	-1.97%	-0.2750	524.84万	7,233.98万	198.14亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.9055,"timestamp":1791818480694,"preClose":2098.3662,"halted":0,"volume":1243930604,"delay":0,"changeRate":0.000257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.539307,"latestTime":"10-12 11:21:20 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":170306311141.6919,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002086,"increases":557,"decrements":443,"flats":15,"marketCap":97636429373309.25,"floatMarketCap":91396118846019.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.907,"volume":1243931483,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002086,"peRate":25.286487,"marketCap":97636429373309.25,"floatMarketCap":91396118846019.38,"timestamp":1791818480755,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":559,"down":441,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.017353,"change":-1.21,"latestPrice":68.52,"close":68.52,"volume":105068,"market":"US","high":69.0614,"low":68.34,"preClose":69.73,"open":69.0614,"turnoverRate":0.005031,"peRate":13.983673,"amplitude":0.010346,"marketValue":1430994771.24,"askSize":300,"bidSize":200,"askPrice":68.87,"bidPrice":68.08,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.022957,"changeRate20Day":-0.020723,"changeRate60Day":0.002047,"changeRateWTD":-0.017353,"changeRateMTD":0.001462,"changeRateQTD":0.001462,"changeRateYTD":0.056429,"amount":7197981.248566,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.002933,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.007328,"floatMarketCap":1430994771.24,"shortable":3,"shares":20884337,"floatShares":20884337,"preHourTrading":{"tag":"盘前","latestPrice":68.7637,"preClose":69.73,"latestTime":"08:45 EDT","volume":1038,"amount":71287.51488,"timestamp":1791809152193,"change":-0.9663000000000039,"changeRate":-0.013857736985515616},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:30 EDT","volume":4353,"amount":303534.1144,"timestamp":1791588606076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":69.7300033569336,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1321,"timestamp":1791792001638,"change":-0.42000579833984375,"changeRate":-0.006023315332281287},"impliedVol":0.2834,"impliedVolPercentile":0.0359},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":-0.017702,"change":-4.3033,"latestPrice":238.7867,"close":238.7867,"volume":191060,"market":"US","high":244.6716,"low":234.1841,"preClose":243.09,"open":241.75,"turnoverRate":0.071438,"peRate":0,"amplitude":0.043142,"marketValue":638631686.1362,"askSize":30,"bidSize":30,"askPrice":239.5,"bidPrice":238.79,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.072241,"changeRate20Day":-0.1103,"changeRate60Day":-0.100818,"changeRateWTD":-0.017702,"changeRateMTD":-0.101596,"changeRateQTD":-0.101596,"changeRateYTD":0.498128,"amount":45579252.726135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020356,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8994,"divideRate":0.003767,"floatMarketCap":638631686.1362,"shortable":3,"shares":2674486,"floatShares":2674486,"preHourTrading":{"tag":"盘前","latestPrice":242.43,"preClose":243.09,"latestTime":"09:29 EDT","volume":24862,"amount":6085203.2304,"timestamp":1791811795117,"change":-0.6599999999999966,"changeRate":-0.0027150438109342077},"postHourTrading":{"tag":"盘后","latestPrice":242.18,"preClose":243.09,"latestTime":"19:59 EDT","volume":3944,"amount":956626.8862,"timestamp":1791590359878,"change":-0.9099999999999966,"changeRate":-0.0037434694968941406},"overnightTrading":{"tag":"夜盘","latestPrice":244.08999633789062,"preClose":243.08999633789062,"latestTime":"20261012 04:00 EDT","volume":1806,"amount":440198,"timestamp":1791792001717,"change":1,"changeRate":0.004113702805811961},"impliedVol":0.964,"impliedVolPercentile":0.6932},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.017753,"change":-0.485,"latestPrice":26.835,"close":26.835,"volume":1689112,"market":"US","high":27.33,"low":26.585,"preClose":27.32,"open":27.3,"turnoverRate":0.001999,"peRate":17.312904,"amplitude":0.027269,"marketValue":24849210000,"askSize":342,"bidSize":262,"askPrice":26.84,"bidPrice":26.83,"week52High":45.89,"week52Low":26.392,"changeRate5Day":-0.029476,"changeRate20Day":-0.15427,"changeRate60Day":-0.02807,"changeRateWTD":-0.017753,"changeRateMTD":-0.016312,"changeRateQTD":-0.016312,"changeRateYTD":-0.314559,"amount":45327486.503296,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.312903,"pbRate":2.731494,"volumeRatio":0.590746,"committee":-0.13245,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22675574973.165,"shortable":3,"shares":926000000,"floatShares":844999999,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.32,"latestTime":"09:29 EDT","volume":8700,"amount":238161.6213,"timestamp":1791811799996,"change":-0.019999999999999574,"changeRate":-0.0007320644216690913},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.32,"latestTime":"19:56 EDT","volume":102759,"amount":2807567.3124,"timestamp":1791590198873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.31999969482422,"latestTime":"20261012 04:00 EDT","volume":292,"amount":7995,"timestamp":1791792001683,"change":0.05000114440917969,"changeRate":0.0018302029636791109},"impliedVol":0.3738,"impliedVolPercentile":0.506},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":-0.017893,"change":-0.53,"latestPrice":29.09,"close":29.09,"volume":104185,"market":"US","high":29.4,"low":29.02,"preClose":29.62,"open":29.1,"turnoverRate":0.001832,"peRate":10.288419,"amplitude":0.012829,"marketValue":1715332401.46,"askSize":349,"bidSize":100,"askPrice":29.11,"bidPrice":29.08,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.063727,"changeRate20Day":0.07106,"changeRate60Day":0.008319,"changeRateWTD":-0.017893,"changeRateMTD":-0.054906,"changeRateQTD":-0.054906,"changeRateYTD":-0.090938,"amount":3044647.094898,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.711694,"pbRate":1.339377,"volumeRatio":0.60918,"committee":-0.554566,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654241801.51,"shortable":3,"shares":58966394,"floatShares":56866339,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.62,"latestTime":"09:29 EDT","volume":1020,"amount":30046.31238,"timestamp":1791811799999,"change":-0.370000000000001,"changeRate":-0.012491559756921032},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":13511,"amount":400197.86,"timestamp":1791588606556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.6200008392334,"latestTime":"20261012 04:00 EDT","volume":38,"amount":1129,"timestamp":1791792001770,"change":0.09999847412109375,"changeRate":0.0033760456207901253},"impliedVol":0.3385,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017966,"change":-1.145,"latestPrice":62.585,"close":62.585,"volume":1712417,"market":"US","high":65.09,"low":62.58,"preClose":63.73,"open":63.73,"turnoverRate":0.002463,"peRate":34.501578,"amplitude":0.039385,"marketValue":68645464787.9,"askSize":73,"bidSize":190,"askPrice":62.59,"bidPrice":62.58,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.017812,"changeRate20Day":-0.116904,"changeRate60Day":-0.070612,"changeRateWTD":-0.017966,"changeRateMTD":0.00072,"changeRateQTD":0.00072,"changeRateYTD":-0.258507,"amount":108437899.83448,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.032544,"pbRate":17.042072,"volumeRatio":0.911667,"committee":-0.437037,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002947,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43519380661.075,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":63.73,"latestTime":"09:29 EDT","volume":2156,"amount":137132.026416,"timestamp":1791811799112,"change":-0.6699999999999946,"changeRate":-0.010513102149693938},"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":63.72999954223633,"latestTime":"20261012 04:00 EDT","volume":448,"amount":28628,"timestamp":1791792001755,"change":0.2899971008300781,"changeRate":0.00455040174035912},"impliedVol":0.8034,"impliedVolPercentile":0.6375},{"symbol":"PEG","nameCN":"公务集团","changeRate":-0.017986,"change":-1.3,"latestPrice":70.98,"close":70.98,"volume":1346404,"market":"US","high":72.14,"low":70.115,"preClose":72.28,"open":72.125,"turnoverRate":0.002707,"peRate":17.653699,"amplitude":0.028016,"marketValue":35429949216.48,"askSize":179,"bidSize":39,"askPrice":71,"bidPrice":70.98,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.033489,"changeRate20Day":0.000846,"changeRate60Day":-0.097406,"changeRateWTD":-0.017986,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":-0.116065,"amount":95478720.600067,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.819905,"pbRate":2.044547,"volumeRatio":0.826715,"committee":-0.634703,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.03663,"floatMarketCap":35307272778.96,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.28,"latestTime":"09:20 EDT","volume":12,"amount":868.58472,"timestamp":1791811223282,"change":-0.01999999999999602,"changeRate":-0.00027670171555058137},"postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":72.28,"latestTime":"19:45 EDT","volume":71203,"amount":5146576.5686,"timestamp":1791589518424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.27999877929688,"preClose":72.27999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2138,"impliedVolPercentile":0.1793},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.018094,"change":-4.07,"latestPrice":220.87,"close":220.87,"volume":285361,"market":"US","high":224.2212,"low":215.1905,"preClose":224.94,"open":221.4156,"turnoverRate":0.004937,"peRate":50.774714,"amplitude":0.040147,"marketValue":13032575485.93,"askSize":22,"bidSize":42,"askPrice":221.03,"bidPrice":220.2,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.026348,"changeRate20Day":0.247994,"changeRate60Day":0.027733,"changeRateWTD":-0.018094,"changeRateMTD":0.067263,"changeRateQTD":0.067263,"changeRateYTD":0.619638,"amount":62372444.425873,"eps":4.35,"lyrEps":2.69,"lyrPeRate":82.107807,"pbRate":4.528938,"volumeRatio":0.892079,"committee":0.3125,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12766441492.48,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":224.05,"preClose":224.94,"latestTime":"09:29 EDT","volume":2031,"amount":453413.45871,"timestamp":1791811799999,"change":-0.8899999999999864,"changeRate":-0.00395661065172929},"postHourTrading":{"tag":"盘后","latestPrice":225.143,"preClose":224.94,"latestTime":"19:56 EDT","volume":9217,"amount":2074032.5689,"timestamp":1791590180130,"change":0.20300000000000296,"changeRate":0.000902462878989966},"overnightTrading":{"tag":"夜盘","latestPrice":225.64999389648438,"preClose":224.94000244140625,"latestTime":"20261012 04:00 EDT","volume":203,"amount":45818,"timestamp":1791792001719,"change":0.709991455078125,"changeRate":0.0031563592396735567},"impliedVol":0.6357,"impliedVolPercentile":0.8486},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.018187,"change":-0.295,"latestPrice":15.925,"close":15.925,"volume":3070845,"market":"US","high":16.34,"low":15.745,"preClose":16.22,"open":16.3,"turnoverRate":0.008524,"peRate":2.203519,"amplitude":0.036683,"marketValue":6051500000,"askSize":576,"bidSize":1888,"askPrice":15.93,"bidPrice":15.92,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.012397,"changeRate20Day":0.001572,"changeRate60Day":0.026095,"changeRateWTD":-0.018187,"changeRateMTD":0.060959,"changeRateQTD":0.060959,"changeRateYTD":-0.177852,"amount":48891932.154593,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.301301,"pbRate":2.001392,"volumeRatio":1.060109,"committee":0.532468,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5737210155.95,"shortable":3,"shares":380000000,"floatShares":360264374,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.22,"latestTime":"09:29 EDT","volume":3667,"amount":59493.881043,"timestamp":1791811799999,"change":0.08000000000000185,"changeRate":0.004932182490752272},"postHourTrading":{"tag":"盘后","latestPrice":16.2558,"preClose":16.22,"latestTime":"19:55 EDT","volume":176925,"amount":2869318.3739,"timestamp":1791590158571,"change":0.03580000000000183,"changeRate":0.0022071516646117034},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20261012 04:00 EDT","volume":1084,"amount":17574,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.6169,"impliedVolPercentile":0.5458},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01834,"change":-1.615,"latestPrice":86.445,"close":86.445,"volume":412030,"market":"US","high":88,"low":85.69,"preClose":88.06,"open":86.67,"turnoverRate":0.000949,"peRate":151.188412,"amplitude":0.026232,"marketValue":37638771859.755,"askSize":100,"bidSize":213,"askPrice":86.55,"bidPrice":86.41,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.011718,"changeRate20Day":-0.073075,"changeRate60Day":0.009636,"changeRateWTD":-0.01834,"changeRateMTD":-0.002596,"changeRateQTD":-0.002596,"changeRateYTD":-0.055143,"amount":35660166.676483,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.797342,"pbRate":5.27614,"volumeRatio":0.39169,"committee":0.361022,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000231,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002776,"floatMarketCap":37537006039.515,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.06,"latestTime":"09:26 EDT","volume":6948,"amount":611354.770128,"timestamp":1791811603985,"change":-1.0499999999999972,"changeRate":-0.011923688394276597},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.06,"latestTime":"19:57 EDT","volume":54721,"amount":4821129.38438,"timestamp":1791590278203,"change":0.4399999999999977,"changeRate":0.004996593231887323},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.05999755859375,"latestTime":"20261012 04:00 EDT","volume":1111,"amount":98116,"timestamp":1791792001728,"change":0.1399993896484375,"changeRate":0.001589818232226092},"impliedVol":0.4852,"impliedVolPercentile":0.1833},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":-0.018384,"change":-0.43,"latestPrice":22.96,"close":22.96,"volume":94562,"market":"US","high":23.37,"low":22.935,"preClose":23.39,"open":23.24,"turnoverRate":0.003685,"peRate":16.862638,"amplitude":0.018598,"marketValue":647637748.24,"askSize":200,"bidSize":1,"askPrice":22.98,"bidPrice":22.93,"week52High":50.16,"week52Low":22.935,"changeRate5Day":-0.0816,"changeRate20Day":-0.190409,"changeRate60Day":-0.252117,"changeRateWTD":-0.018384,"changeRateMTD":-0.129314,"changeRateQTD":-0.129314,"changeRateYTD":-0.433366,"amount":2188645.288883,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":25.193477,"pbRate":0.524658,"volumeRatio":0.411269,"committee":-0.99005,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.000436,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.06054,"floatMarketCap":589206408,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.39,"latestTime":"07:34 EDT","volume":56,"amount":1318.30972,"timestamp":1791804880210,"change":0.00999999999999801,"changeRate":0.0004275331338177858},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.39,"latestTime":"19:43 EDT","volume":15435,"amount":361095.39,"timestamp":1791589422414,"change":0.33999999999999986,"changeRate":0.014536126549807604},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6153,"impliedVolPercentile":0.745},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":-0.018507,"change":-2.42,"latestPrice":128.34,"close":128.34,"volume":242734,"market":"US","high":131.71,"low":128.1101,"preClose":130.76,"open":131.54,"turnoverRate":0.008716,"peRate":0,"amplitude":0.027531,"marketValue":3574269000,"askSize":102,"bidSize":600,"askPrice":128.39,"bidPrice":128.31,"week52High":131.71,"week52Low":69.66,"changeRate5Day":0.026884,"changeRate20Day":0.08249,"changeRate60Day":0.1558,"changeRateWTD":-0.018507,"changeRateMTD":0.058562,"changeRateQTD":0.058562,"changeRateYTD":0.596865,"amount":31447757.159546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.251812,"committee":0.593625,"roa":0,"roe":0,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000465,"floatMarketCap":3574269000,"shortable":3,"shares":27850000,"floatShares":27850000,"preHourTrading":{"tag":"盘前","latestPrice":130.81,"preClose":130.76,"latestTime":"09:25 EDT","volume":694,"amount":91585.5491,"timestamp":1791811511969,"change":0.05000000000001137,"changeRate":0.0003823799327012188},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.76,"latestTime":"19:55 EDT","volume":2722,"amount":356641.3539,"timestamp":1791590148865,"change":0.2400000000000091,"changeRate":0.0018354236769655026},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":130.75999450683594,"latestTime":"20261012 04:00 EDT","volume":133,"amount":17427,"timestamp":1791792001725,"change":1.2400054931640625,"changeRate":0.009483064738881102},"impliedVol":0.3219,"impliedVolPercentile":0.5299},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.018938,"change":-2.035,"latestPrice":105.42,"close":105.42,"volume":777476,"market":"US","high":106.88,"low":105.3,"preClose":107.455,"open":105.795,"turnoverRate":0.00241,"peRate":9.861508,"amplitude":0.014704,"marketValue":34156080000,"askSize":20,"bidSize":65,"askPrice":105.45,"bidPrice":105.4,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.041636,"changeRate20Day":-0.032489,"changeRate60Day":-0.086561,"changeRateWTD":-0.018938,"changeRateMTD":-0.049842,"changeRateQTD":-0.049842,"changeRateYTD":-0.057235,"amount":82366022.878296,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.328205,"pbRate":2.045642,"volumeRatio":0.509268,"committee":0.529412,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000759,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34010533669.14,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.84,"preClose":107.455,"latestTime":"09:29 EDT","volume":26738,"amount":2841825.977032,"timestamp":1791811799999,"change":-1.6149999999999949,"changeRate":-0.01502954725233814},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.455,"latestTime":"19:59 EDT","volume":102059,"amount":10965993.2827,"timestamp":1791590366037,"change":0.125,"changeRate":0.001163277651109767},"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":107.45500183105469,"latestTime":"20261012 04:00 EDT","volume":1707,"amount":184780,"timestamp":1791792001692,"change":0.904998779296875,"changeRate":0.008422118690386815},"impliedVol":0.4884,"impliedVolPercentile":0.2988},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.019231,"change":-0.32,"latestPrice":16.32,"close":16.32,"volume":473513,"market":"US","high":16.76,"low":16.22,"preClose":16.64,"open":16.54,"turnoverRate":0.002546,"peRate":0,"amplitude":0.032452,"marketValue":3044933376,"askSize":826,"bidSize":218,"askPrice":16.33,"bidPrice":16.31,"week52High":27.305,"week52Low":13.725,"changeRate5Day":0.056995,"changeRate20Day":-0.11879,"changeRate60Day":-0.312553,"changeRateWTD":-0.019231,"changeRateMTD":0.013035,"changeRateQTD":0.013035,"changeRateYTD":-0.165644,"amount":7769250.925184,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.336579,"volumeRatio":0.377932,"committee":-0.582375,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3035520000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.64,"latestTime":"07:17 EDT","volume":51,"amount":848.64,"timestamp":1791803846343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"19:30 EDT","volume":210759,"amount":3507028.81,"timestamp":1791588606390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.639999389648438,"latestTime":"20261012 04:00 EDT","volume":165,"amount":2746,"timestamp":1791792001756,"change":0,"changeRate":0},"impliedVol":0.6343,"impliedVolPercentile":0.4861},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.019292,"change":-1.03,"latestPrice":52.36,"close":52.36,"volume":284733,"market":"US","high":53.2,"low":51.97,"preClose":53.39,"open":52.91,"turnoverRate":0.003056,"peRate":0,"amplitude":0.023038,"marketValue":5062824536,"askSize":11,"bidSize":30,"askPrice":52.41,"bidPrice":52.26,"week52High":78,"week52Low":44.12,"changeRate5Day":-0.08685,"changeRate20Day":-0.011329,"changeRate60Day":0.095856,"changeRateWTD":-0.019292,"changeRateMTD":-0.053507,"changeRateQTD":-0.053507,"changeRateYTD":-0.001526,"amount":14945437.964939,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.898756,"volumeRatio":0.478927,"committee":0.5,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4878183279.2,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.39,"latestTime":"09:29 EDT","volume":3444,"amount":183440.585748,"timestamp":1791811799999,"change":-0.6300000000000026,"changeRate":-0.011799962539801508},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.38999938964844,"latestTime":"20261012 04:00 EDT","volume":621,"amount":33334,"timestamp":1791792001739,"change":0.01000213623046875,"changeRate":0.0001873410066456757},"impliedVol":0.5439,"impliedVolPercentile":0.0837},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.019305,"change":-0.1612,"latestPrice":8.1888,"close":8.1888,"volume":709764,"market":"US","high":8.31,"low":8.125,"preClose":8.35,"open":8.195,"turnoverRate":0.006172,"peRate":0,"amplitude":0.022156,"marketValue":1277452800,"askSize":1049,"bidSize":10,"askPrice":8.19,"bidPrice":8.18,"week52High":31.3,"week52Low":8.125,"changeRate5Day":-0.090133,"changeRate20Day":-0.254208,"changeRate60Day":-0.269509,"changeRateWTD":-0.019305,"changeRateMTD":-0.081973,"changeRateQTD":-0.081973,"changeRateYTD":-0.409603,"amount":5811688.90575,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.780457,"volumeRatio":0.501297,"committee":-0.981114,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.001974,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.039078,"floatMarketCap":941711991.8112,"shortable":3,"shares":156000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.35,"latestTime":"09:29 EDT","volume":1066,"amount":8893.04104,"timestamp":1791811799109,"change":-0.049999999999998934,"changeRate":-0.005988023952095681},"postHourTrading":{"tag":"盘后","latestPrice":8.3847,"preClose":8.35,"latestTime":"19:58 EDT","volume":43843,"amount":366158.7089,"timestamp":1791590315968,"change":0.03470000000000084,"changeRate":0.004155688622754592},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.350000381469727,"latestTime":"20261012 04:00 EDT","volume":8,"amount":67,"timestamp":1791792001743,"change":0.01999950408935547,"changeRate":0.0023951500809195475},"impliedVol":0.8919,"impliedVolPercentile":0.8964},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.019372,"change":-0.45,"latestPrice":22.78,"close":22.78,"volume":1182178,"market":"US","high":23.26,"low":22.52,"preClose":23.23,"open":23.02,"turnoverRate":0.005261,"peRate":6.914032,"amplitude":0.031855,"marketValue":8001933720.86,"askSize":350,"bidSize":76,"askPrice":22.79,"bidPrice":22.78,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.022318,"changeRate20Day":0.08891,"changeRate60Day":0.11941,"changeRateWTD":-0.019372,"changeRateMTD":-0.002627,"changeRateQTD":-0.002627,"changeRateYTD":-0.110156,"amount":27051498.89016,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.694836,"pbRate":2.025293,"volumeRatio":0.713489,"committee":-0.643192,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.029864,"floatMarketCap":5118856623.04,"shortable":0,"shares":351270137,"floatShares":224708368,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.23,"latestTime":"08:22 EDT","volume":519,"amount":12048.194193,"timestamp":1791807746942,"change":-0.010000000000001563,"changeRate":-0.0004304778303918021},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:30 EDT","volume":40889,"amount":949842.1571,"timestamp":1791588606521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20261012 04:00 EDT","volume":10,"amount":232,"timestamp":1791792001752,"change":0,"changeRate":0},"impliedVol":0.4784,"impliedVolPercentile":0.5378},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.019439,"change":-1.58,"latestPrice":79.7,"close":79.7,"volume":16396138,"market":"US","high":80.775,"low":79.3202,"preClose":81.28,"open":80.765,"turnoverRate":0.033671,"peRate":0,"amplitude":0.017899,"marketValue":38809915000,"askSize":4326,"bidSize":3450,"askPrice":79.7,"bidPrice":79.69,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.041145,"changeRate20Day":0.15057,"changeRate60Day":0.180216,"changeRateWTD":-0.019439,"changeRateMTD":0.021402,"changeRateQTD":0.021402,"changeRateYTD":0.51176,"amount":1311448485.437759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306905,"committee":0.595368,"roa":0,"roe":0,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4877,"divideRate":0.006119,"floatMarketCap":38809915000,"shortable":3,"shares":486950000,"floatShares":486950000,"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":81.28,"latestTime":"09:29 EDT","volume":1389511,"amount":112651616.87635,"timestamp":1791811799999,"change":-0.5100000000000051,"changeRate":-0.006274606299212661},"postHourTrading":{"tag":"盘后","latestPrice":81.28,"preClose":81.28,"latestTime":"19:59 EDT","volume":693786,"amount":56423519.062045,"timestamp":1791590381837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.27999877929688,"latestTime":"20261012 04:00 EDT","volume":1228294,"amount":100832345,"timestamp":1791792001760,"change":0.5999984741210938,"changeRate":0.007381871101527644},"impliedVol":0.5773,"impliedVolPercentile":0.1235},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.019572,"change":-7.22,"latestPrice":361.67,"close":361.67,"volume":1495088,"market":"US","high":370.55,"low":358.25,"preClose":368.89,"open":369.61,"turnoverRate":0.00445,"peRate":0,"amplitude":0.033343,"marketValue":127597176000,"askSize":117,"bidSize":100,"askPrice":361.76,"bidPrice":361.23,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.066905,"changeRate20Day":0.08822,"changeRate60Day":0.344998,"changeRateWTD":-0.019572,"changeRateMTD":0.065114,"changeRateQTD":0.065114,"changeRateYTD":0.648751,"amount":542707727.454102,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.3568,"volumeRatio":1.22035,"committee":-0.078341,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121521120000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3963,"impliedVolPercentile":0.1076},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.019575,"change":-9.925,"latestPrice":497.105,"close":497.105,"volume":1222622,"market":"US","high":501.46,"low":491.97,"preClose":507.03,"open":501.02,"turnoverRate":0.001542,"peRate":42.879468,"amplitude":0.018717,"marketValue":394176111955.43,"askSize":60,"bidSize":2,"askPrice":497.25,"bidPrice":496.98,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.083306,"changeRate20Day":0.171837,"changeRate60Day":-0.061464,"changeRateWTD":-0.019575,"changeRateMTD":-0.027915,"changeRateQTD":-0.027915,"changeRateYTD":0.934336,"amount":607566123.141602,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.402425,"pbRate":15.381882,"volumeRatio":0.908837,"committee":0.090909,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000392,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003983,"floatMarketCap":394176111955.43,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.6035,"impliedVolPercentile":0.5697},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.019699,"change":-0.275,"latestPrice":13.685,"close":13.685,"volume":5248406,"market":"US","high":13.95,"low":13.68,"preClose":13.96,"open":13.85,"turnoverRate":0.005554,"peRate":0,"amplitude":0.019341,"marketValue":19813972721.55,"askSize":2203,"bidSize":12338,"askPrice":13.69,"bidPrice":13.68,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.062671,"changeRate20Day":-0.137137,"changeRate60Day":-0.215984,"changeRateWTD":-0.019699,"changeRateMTD":-0.084003,"changeRateQTD":-0.084003,"changeRateYTD":-0.305682,"amount":72339810.943579,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.880527,"volumeRatio":0.776962,"committee":0.673334,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001459,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12932324986.315,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.96,"latestTime":"09:29 EDT","volume":174566,"amount":2428005.675592,"timestamp":1791811799999,"change":-0.10000000000000142,"changeRate":-0.007163323782235058},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261012 04:00 EDT","volume":31903,"amount":446534,"timestamp":1791792001723,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.6588,"impliedVolPercentile":0.2669}]}}}