美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.92

+0.53960.03%

涨家数：558

跌家数：444

平家数：20

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：12.44亿

成交额：1,703.54亿

市值：97.64万亿

流通市值：91.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	45.52	-2.02%	-0.9400	44.44万	2,045.86万	35.20亿
Godaddy Inc. US GDDY	102.21	-2.05%	-2.1400	35.85万	3,663.65万	129.81亿
Global-E Online Ltd. US GLBE	39.545	-2.09%	-0.8450	24.31万	966.11万	66.26亿
登士柏国际 US XRAY	8.645	-2.10%	-0.1850	135.43万	1,174.79万	17.25亿
莱迪思半导体 US LSCC	123.3875	-2.11%	-2.6625	19.22万	2,376.59万	175.21亿
微芯科技 US MCHP	73.935	-2.14%	-1.6150	136.23万	1.01亿	399.58亿
Advance Auto Parts Inc US AAP	41.39	-2.15%	-0.9100	29.21万	1,207.73万	24.97亿
伟创力国际 US FLEX	117.24	-2.16%	-2.5900	101.86万	1.22亿	431.06亿
Global X Uranium ETF US URA	38.05	-2.19%	-0.8500	102.47万	3,898.66万	53.71亿
普信集团 US TROW	102.86	-2.19%	-2.3000	71.13万	7,335.18万	220.12亿
SolarEdge Technologies, Inc. US SEDG	31.505	-2.19%	-0.7050	56.55万	1,778.01万	19.38亿
Illumina US ILMN	272.039	-2.20%	-6.1310	38.94万	1.06亿	410.78亿
Zillow US Z	28.37	-2.21%	-0.6400	98.93万	2,814.16万	63.83亿
半导体指数ETF-HOLDRs US SMH	589.95	-2.22%	-13.3800	240.22万	14.22亿	712.02亿
康特科技 US CAMT	149.4175	-2.22%	-3.3925	9.95万	1,502.66万	69.71亿
罗宾逊物流 US CHRW	139.13	-2.23%	-3.1800	37.00万	5,173.39万	162.58亿
天弘科技 US CLS	353.8048	-2.31%	-8.3552	31.62万	1.13亿	442.26亿
意法半导体 US STM	50.84	-2.34%	-1.2200	174.87万	8,901.96万	452.98亿
Arrowhead Research Corporation US ARWR	61.27	-2.36%	-1.4800	22.25万	1,372.94万	86.30亿
TKO Group Holdings US TKO	173.765	-2.38%	-4.2450	22.42万	3,897.32万	328.88亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.9058,"timestamp":1791818484182,"preClose":2098.3662,"halted":0,"volume":1244310263,"delay":0,"changeRate":0.000257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.539551,"latestTime":"10-12 11:21:24 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":170353910606.94324,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002087,"increases":557,"decrements":445,"flats":13,"marketCap":97637026335869.25,"floatMarketCap":91396558546499.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.9197,"volume":1244374984,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002087,"peRate":25.286487,"marketCap":97637026335869.25,"floatMarketCap":91396558546499.38,"timestamp":1791818484750,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":558,"down":444,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.020232,"change":-0.94,"latestPrice":45.52,"close":45.52,"volume":444417,"market":"US","high":46.765,"low":45.5,"preClose":46.46,"open":46.59,"turnoverRate":0.006279,"peRate":0,"amplitude":0.027228,"marketValue":3519912203.36,"askSize":353,"bidSize":51,"askPrice":45.55,"bidPrice":45.49,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.024641,"changeRate20Day":-0.090146,"changeRate60Day":-0.322417,"changeRateWTD":-0.020232,"changeRateMTD":0.008418,"changeRateQTD":0.008418,"changeRateYTD":-0.360495,"amount":20458611.07378,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.046871,"volumeRatio":1.392426,"committee":-0.747525,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3221662978.4,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.46,"latestTime":"09:09 EDT","volume":454,"amount":21195.672816,"timestamp":1791810580022,"change":-0.00999999999999801,"changeRate":-0.0002152389151958246},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.459999084472656,"latestTime":"20261012 04:00 EDT","volume":78,"amount":3616,"timestamp":1791792001770,"change":-0.12999725341796875,"changeRate":-0.002798046835550089},"impliedVol":0.8118,"impliedVolPercentile":0.5618},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.020508,"change":-2.14,"latestPrice":102.21,"close":102.21,"volume":358477,"market":"US","high":103.9,"low":101.12,"preClose":104.35,"open":103.19,"turnoverRate":0.002845,"peRate":15.175219,"amplitude":0.026641,"marketValue":12980670000,"askSize":5,"bidSize":50,"askPrice":102.36,"bidPrice":102.15,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.024764,"changeRate20Day":-0.021633,"changeRate60Day":0.083307,"changeRateWTD":-0.020508,"changeRateMTD":0.07015,"changeRateQTD":0.07015,"changeRateYTD":-0.176257,"amount":36636471.379326,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.432476,"pbRate":1937.413433,"volumeRatio":0.717738,"committee":0.818182,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.001417,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12878460000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":104.35,"latestTime":"09:26 EDT","volume":864,"amount":88011.423936,"timestamp":1791811617701,"change":-1.3499999999999943,"changeRate":-0.012937230474365064},"postHourTrading":{"tag":"盘后","latestPrice":104.35,"preClose":104.35,"latestTime":"19:56 EDT","volume":332268,"amount":34671597.4644,"timestamp":1791590212349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.44000244140625,"preClose":104.3499984741211,"latestTime":"20261012 04:00 EDT","volume":1474,"amount":152548,"timestamp":1791792001719,"change":-0.9099960327148438,"changeRate":-0.008720613761585476},"impliedVol":0.5923,"impliedVolPercentile":0.8406},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.020921,"change":-0.845,"latestPrice":39.545,"close":39.545,"volume":243097,"market":"US","high":40.81,"low":39.235,"preClose":40.39,"open":40.66,"turnoverRate":0.002109,"peRate":45.837317,"amplitude":0.038995,"marketValue":6626487948.96,"askSize":22,"bidSize":309,"askPrice":39.57,"bidPrice":39.52,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.005407,"changeRate20Day":0.054815,"changeRate60Day":0.037382,"changeRateWTD":-0.020921,"changeRateMTD":-0.004656,"changeRateQTD":-0.004656,"changeRateYTD":0.005978,"amount":9661110.111176,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.397436,"pbRate":7.332976,"volumeRatio":0.777524,"committee":0.867069,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4559116792.12,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.39,"latestTime":"09:28 EDT","volume":350,"amount":14205.4801,"timestamp":1791811680158,"change":0.5499999999999972,"changeRate":0.0136172319881158},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"19:30 EDT","volume":14975,"amount":604840.45,"timestamp":1791588605767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.592,"impliedVolPercentile":0.4861},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":-0.020951,"change":-0.185,"latestPrice":8.645,"close":8.645,"volume":1354288,"market":"US","high":8.94,"low":8.56,"preClose":8.83,"open":8.75,"turnoverRate":0.007204,"peRate":0,"amplitude":0.043035,"marketValue":1725126772.005,"askSize":305,"bidSize":626,"askPrice":8.65,"bidPrice":8.64,"week52High":14.755,"week52Low":8.38,"changeRate5Day":0.00993,"changeRate20Day":-0.167148,"changeRate60Day":-0.384698,"changeRateWTD":-0.020951,"changeRateMTD":-0.024266,"changeRateQTD":-0.024266,"changeRateYTD":-0.243657,"amount":11747890.708847,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.276926,"volumeRatio":0.967417,"committee":0.344791,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.037016,"floatMarketCap":1625260000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.83,"latestTime":"09:25 EDT","volume":1132,"amount":9870.306464,"timestamp":1791811500238,"change":-0.07000000000000028,"changeRate":-0.00792751981879958},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.83,"latestTime":"19:30 EDT","volume":65919,"amount":581937.9182,"timestamp":1791588604052,"change":-0.02999999999999936,"changeRate":-0.003397508493771162},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.829999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6579,"impliedVolPercentile":0.6454},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.021123,"change":-2.6625,"latestPrice":123.3875,"close":123.3875,"volume":192203,"market":"US","high":125.165,"low":122.15,"preClose":126.05,"open":124.57,"turnoverRate":0.001369,"peRate":489.922628,"amplitude":0.023919,"marketValue":17521025000,"askSize":200,"bidSize":313,"askPrice":123.51,"bidPrice":123.3,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.071227,"changeRate20Day":0.158568,"changeRate60Day":-0.014713,"changeRateWTD":-0.021123,"changeRateMTD":-0.017772,"changeRateQTD":-0.017772,"changeRateYTD":0.676916,"amount":23765927.638344,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6169.375,"pbRate":22.248158,"volumeRatio":0.379841,"committee":0.220273,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.002526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17326914376.1375,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.05,"latestTime":"08:54 EDT","volume":263,"amount":33083.03563,"timestamp":1791809656253,"change":-2.049999999999997,"changeRate":-0.016263387544625127},"postHourTrading":{"tag":"盘后","latestPrice":129.0237,"preClose":126.05,"latestTime":"19:36 EDT","volume":12641,"amount":1594623.9367,"timestamp":1791589007577,"change":2.973699999999994,"changeRate":0.023591431971439855},"overnightTrading":{"tag":"夜盘","latestPrice":126.56999969482422,"preClose":126.05000305175781,"latestTime":"20261012 04:00 EDT","volume":1353,"amount":171394,"timestamp":1791792001701,"change":0.5199966430664062,"changeRate":0.0041253203528514686},"impliedVol":0.7369,"impliedVolPercentile":0.749},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.021377,"change":-1.615,"latestPrice":73.935,"close":73.935,"volume":1362339,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.002559,"peRate":108.974737,"amplitude":0.02131,"marketValue":39957936671.79,"askSize":141,"bidSize":43,"askPrice":73.93,"bidPrice":73.9,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.092711,"changeRate20Day":0.034345,"changeRate60Day":-0.086771,"changeRateWTD":-0.021377,"changeRateMTD":-0.049312,"changeRateQTD":-0.049312,"changeRateYTD":0.160311,"amount":100530748.226898,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.317362,"pbRate":6.194069,"volumeRatio":0.616289,"committee":-0.532609,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024619,"floatMarketCap":39365714290.455,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.55,"latestTime":"09:25 EDT","volume":3466,"amount":259487.04638,"timestamp":1791811503244,"change":-0.6799999999999926,"changeRate":-0.009000661813368532},"postHourTrading":{"tag":"盘后","latestPrice":75.7061,"preClose":75.55,"latestTime":"19:54 EDT","volume":372308,"amount":28128217.2255,"timestamp":1791590075812,"change":0.15610000000000923,"changeRate":0.002066181336863127},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1101,"amount":83296,"timestamp":1791792001712,"change":-0.34000396728515625,"changeRate":-0.0045003832369434355},"impliedVol":0.5992,"impliedVolPercentile":0.749},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.021513,"change":-0.91,"latestPrice":41.39,"close":41.39,"volume":292131,"market":"US","high":42.32,"low":40.845,"preClose":42.3,"open":42.26,"turnoverRate":0.004898,"peRate":29.63312,"amplitude":0.03487,"marketValue":2497025919.12,"askSize":20,"bidSize":89,"askPrice":41.54,"bidPrice":41.39,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":0.043884,"changeRate20Day":-0.080427,"changeRate60Day":-0.221407,"changeRateWTD":-0.021513,"changeRateMTD":0.063737,"changeRateQTD":0.063737,"changeRateYTD":0.053181,"amount":12077300.699066,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":56.392719,"pbRate":1.106347,"volumeRatio":0.671096,"committee":0.633028,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02416,"floatMarketCap":2468451546.21,"shortable":3,"shares":60329208,"floatShares":59638839,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.3,"latestTime":"09:29 EDT","volume":44,"amount":1868.623812,"timestamp":1791811761644,"change":0.5600000000000023,"changeRate":0.01323877068557925},"postHourTrading":{"tag":"盘后","latestPrice":41.601,"preClose":42.3,"latestTime":"19:58 EDT","volume":1640,"amount":69283.317,"timestamp":1791590294499,"change":-0.6989999999999981,"changeRate":-0.016524822695035416},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6926,"impliedVolPercentile":0.7251},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.021614,"change":-2.59,"latestPrice":117.24,"close":117.24,"volume":1018649,"market":"US","high":121.5883,"low":117.185,"preClose":119.83,"open":118.74,"turnoverRate":0.002778,"peRate":45.266411,"amplitude":0.036746,"marketValue":43106090849.76,"askSize":467,"bidSize":20,"askPrice":117.35,"bidPrice":117.13,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.004111,"changeRate20Day":0.082349,"changeRate60Day":-0.016855,"changeRateWTD":-0.021614,"changeRateMTD":0.065915,"changeRateQTD":0.065915,"changeRateYTD":0.940417,"amount":121793161.435188,"eps":2.59,"lyrEps":2.33,"lyrPeRate":50.317597,"pbRate":7.837471,"volumeRatio":1.342736,"committee":-0.931857,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.004331,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42985204216.799995,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":119.83,"latestTime":"09:29 EDT","volume":1371,"amount":163618.18362,"timestamp":1791811799996,"change":-1,"changeRate":-0.008345155637152633},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.83,"latestTime":"19:59 EDT","volume":28588,"amount":3425589.0143,"timestamp":1791590380357,"change":0.1700000000000017,"changeRate":0.0014186764583159618},"overnightTrading":{"tag":"夜盘","latestPrice":120.1500015258789,"preClose":119.83000183105469,"latestTime":"20261012 04:00 EDT","volume":506,"amount":60844,"timestamp":1791792001549,"change":0.31999969482421875,"changeRate":0.0026704472163438524},"impliedVol":0.7617,"impliedVolPercentile":0.8725},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.021851,"change":-0.85,"latestPrice":38.05,"close":38.05,"volume":1024698,"market":"US","high":38.5628,"low":37.9,"preClose":38.9,"open":38.44,"turnoverRate":0.00726,"peRate":0,"amplitude":0.017039,"marketValue":5370772910.25,"askSize":363,"bidSize":566,"askPrice":38.05,"bidPrice":38.04,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.053247,"changeRate20Day":-0.098128,"changeRate60Day":-0.017557,"changeRateWTD":-0.021851,"changeRateMTD":-0.045169,"changeRateQTD":-0.045169,"changeRateYTD":-0.109525,"amount":38986638.805916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759324,"committee":0.218515,"roa":0,"roe":0,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.054796,"floatMarketCap":5370772910.25,"shortable":3,"shares":141150405,"floatShares":141150405,"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.9,"latestTime":"09:29 EDT","volume":2137,"amount":82583.950422,"timestamp":1791811796136,"change":-0.46000000000000085,"changeRate":-0.011825192802056577},"postHourTrading":{"tag":"盘后","latestPrice":38.79,"preClose":38.9,"latestTime":"19:59 EDT","volume":18363,"amount":712513.4239,"timestamp":1791590371281,"change":-0.10999999999999943,"changeRate":-0.0028277634961439446},"overnightTrading":{"tag":"夜盘","latestPrice":38.72999954223633,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":1846,"amount":71820,"timestamp":1791792001765,"change":-0.17000198364257812,"changeRate":-0.004370230770543321},"impliedVol":0.4266,"impliedVolPercentile":0.0279},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.021871,"change":-2.3,"latestPrice":102.86,"close":102.86,"volume":711275,"market":"US","high":104.68,"low":102,"preClose":105.16,"open":104.5,"turnoverRate":0.003405,"peRate":10.326395,"amplitude":0.025485,"marketValue":22012040000,"askSize":100,"bidSize":2,"askPrice":102.89,"bidPrice":102.85,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.010295,"changeRate20Day":-0.027788,"changeRate60Day":-0.123477,"changeRateWTD":-0.021871,"changeRateMTD":-0.011437,"changeRateQTD":-0.011437,"changeRateYTD":0.004688,"amount":73351780.955315,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.132035,"pbRate":2.00064,"volumeRatio":1.355391,"committee":-0.960784,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001165,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049971,"floatMarketCap":21486712790.84,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":105.16,"latestTime":"09:29 EDT","volume":3650,"amount":382693.886,"timestamp":1791811799999,"change":-0.5,"changeRate":-0.004754659566375048},"postHourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"19:30 EDT","volume":46607,"amount":4901192.1295,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.16000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.6016},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.021888,"change":-0.705,"latestPrice":31.505,"close":31.505,"volume":565453,"market":"US","high":32.19,"low":30.89,"preClose":32.21,"open":31.7,"turnoverRate":0.009418,"peRate":0,"amplitude":0.04036,"marketValue":1938367178.5,"askSize":5,"bidSize":400,"askPrice":31.53,"bidPrice":31.47,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.083624,"changeRate20Day":-0.108265,"changeRate60Day":-0.410791,"changeRateWTD":-0.021888,"changeRateMTD":-0.011453,"changeRateQTD":-0.011453,"changeRateYTD":0.092028,"amount":17780103.191534,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.703804,"volumeRatio":0.867249,"committee":0.975309,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891479988.27,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":32.21,"latestTime":"09:29 EDT","volume":4700,"amount":150380.7958,"timestamp":1791811799986,"change":-0.41000000000000014,"changeRate":-0.012728966159577774},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.21,"latestTime":"19:58 EDT","volume":131478,"amount":4235043.9935,"timestamp":1791590301471,"change":0.4299999999999997,"changeRate":0.01334989133809375},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.209999084472656,"latestTime":"20261012 04:00 EDT","volume":367,"amount":11905,"timestamp":1791792001724,"change":0.06999969482421875,"changeRate":0.002173228712010837},"impliedVol":0.9692,"impliedVolPercentile":0.4661},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.02204,"change":-6.131,"latestPrice":272.039,"close":272.039,"volume":389428,"market":"US","high":278,"low":268.52,"preClose":278.17,"open":277.92,"turnoverRate":0.002613,"peRate":50.651684,"amplitude":0.03408,"marketValue":41077889000,"askSize":27,"bidSize":66,"askPrice":272.06,"bidPrice":271.56,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.073721,"changeRate20Day":0.306561,"changeRate60Day":0.457482,"changeRateWTD":-0.02204,"changeRateMTD":-0.005996,"changeRateQTD":-0.005996,"changeRateYTD":1.0741,"amount":106141639.05249,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.915413,"pbRate":14.474239,"volumeRatio":0.407959,"committee":0.419355,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.002835,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40547655608.787994,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":278.17,"latestTime":"09:28 EDT","volume":2792,"amount":776066.60944,"timestamp":1791811682057,"change":-2.7700000000000387,"changeRate":-0.009957939389582048},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6837,"impliedVolPercentile":0.996},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.022061,"change":-0.64,"latestPrice":28.37,"close":28.37,"volume":989265,"market":"US","high":29.02,"low":28.1457,"preClose":29.01,"open":28.87,"turnoverRate":0.00483,"peRate":126.340444,"amplitude":0.030138,"marketValue":6383250000,"askSize":129,"bidSize":325,"askPrice":28.37,"bidPrice":28.34,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.035024,"changeRate20Day":-0.144967,"changeRate60Day":-0.16325,"changeRateWTD":-0.022061,"changeRateMTD":0.045706,"changeRateQTD":0.045706,"changeRateYTD":-0.58414,"amount":28141582.328796,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":315.222222,"pbRate":1.48172,"volumeRatio":0.800018,"committee":0.431718,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.004037,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5810858809.16,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.01,"latestTime":"09:27 EDT","volume":1065,"amount":30841.63959,"timestamp":1791811660031,"change":-0.3100000000000023,"changeRate":-0.01068597035505006},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":29.01,"latestTime":"19:48 EDT","volume":90828,"amount":2634770.7804,"timestamp":1791589730738,"change":-0.25,"changeRate":-0.008617718028266115},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.010000228881836,"latestTime":"20261012 04:00 EDT","volume":207,"amount":6010,"timestamp":1791792001705,"change":0.22999954223632812,"changeRate":0.007928284743939598},"impliedVol":0.6893,"impliedVolPercentile":0.7649},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.022177,"change":-13.38,"latestPrice":589.95,"close":589.95,"volume":2402197,"market":"US","high":598.445,"low":589.22,"preClose":603.33,"open":598.445,"turnoverRate":0.019904,"peRate":0,"amplitude":0.01529,"marketValue":71202171066.3,"askSize":120,"bidSize":47,"askPrice":589.98,"bidPrice":589.88,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.069333,"changeRate20Day":0.089474,"changeRate60Day":0.060051,"changeRateWTD":-0.022177,"changeRateMTD":-0.031281,"changeRateQTD":-0.031281,"changeRateYTD":0.638158,"amount":1422466143.843811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283973,"committee":-0.84058,"roa":0,"roe":0,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.086,"divideRate":0.001841,"floatMarketCap":71202171066.3,"shortable":3,"shares":120691874,"floatShares":120691874,"preHourTrading":{"tag":"盘前","latestPrice":598.31,"preClose":603.33,"latestTime":"09:29 EDT","volume":23360,"amount":14009281.664,"timestamp":1791811799117,"change":-5.0200000000000955,"changeRate":-0.008320487958497167},"postHourTrading":{"tag":"盘后","latestPrice":603.5,"preClose":603.33,"latestTime":"19:59 EDT","volume":114532,"amount":69111702.4381,"timestamp":1791590365837,"change":0.16999999999995907,"changeRate":0.0002817695125386755},"overnightTrading":{"tag":"夜盘","latestPrice":603.4199829101562,"preClose":603.3300170898438,"latestTime":"20261012 04:00 EDT","volume":18668,"amount":11307685,"timestamp":1791792001760,"change":0.0899658203125,"changeRate":0.0001491154389208898},"impliedVol":0.364,"impliedVolPercentile":0.1514},{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.022201,"change":-3.3925,"latestPrice":149.4175,"close":149.4175,"volume":99460,"market":"US","high":153.07,"low":148.1609,"preClose":152.81,"open":152.41,"turnoverRate":0.003417,"peRate":191.852607,"amplitude":0.032126,"marketValue":6971300726.5175,"askSize":12,"bidSize":110,"askPrice":149.77,"bidPrice":149.14,"week52High":215.99,"week52Low":91.91,"changeRate5Day":-0.077954,"changeRate20Day":0.116389,"changeRate60Day":0.022357,"changeRateWTD":-0.022201,"changeRateMTD":-0.037568,"changeRateQTD":-0.037568,"changeRateYTD":0.405026,"amount":15026612.757568,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":143.670673,"pbRate":9.81648,"volumeRatio":0.830465,"committee":0.803279,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4349274473.5,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":152.36,"preClose":152.81,"latestTime":"09:28 EDT","volume":4367,"amount":662883.34992,"timestamp":1791811709905,"change":-0.44999999999998863,"changeRate":-0.002944833453307955},"postHourTrading":{"tag":"盘后","latestPrice":152.81,"preClose":152.81,"latestTime":"19:30 EDT","volume":127,"amount":19406.61,"timestamp":1791588605176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.3000030517578,"preClose":152.80999755859375,"latestTime":"20261012 04:00 EDT","volume":501,"amount":76895,"timestamp":1791792001714,"change":-0.5099945068359375,"changeRate":-0.0033374420193965663},"impliedVol":0.7431,"impliedVolPercentile":0.6534},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.022346,"change":-3.18,"latestPrice":139.13,"close":139.13,"volume":369969,"market":"US","high":141,"low":138.79,"preClose":142.31,"open":140.13,"turnoverRate":0.003246,"peRate":26.559881,"amplitude":0.015529,"marketValue":16257515525.54,"askSize":3,"bidSize":153,"askPrice":139.11,"bidPrice":138.89,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.010526,"changeRate20Day":-0.115568,"changeRate60Day":-0.33271,"changeRateWTD":-0.022346,"changeRateMTD":-0.059678,"changeRateQTD":-0.059678,"changeRateYTD":-0.134548,"amount":51733878.067383,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.805383,"pbRate":9.988091,"volumeRatio":0.330797,"committee":0.961538,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002724,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018041,"floatMarketCap":15856984742.42,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":142.31,"latestTime":"09:28 EDT","volume":703,"amount":99856.51723,"timestamp":1791811701077,"change":-2.3100000000000023,"changeRate":-0.016232169208066912},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":142.31,"latestTime":"19:58 EDT","volume":79771,"amount":11358258.0512,"timestamp":1791590289104,"change":1.039999999999992,"changeRate":0.00730798960016859},"overnightTrading":{"tag":"夜盘","latestPrice":142.35000610351562,"preClose":142.30999755859375,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1993,"timestamp":1791792001587,"change":0.040008544921875,"changeRate":0.00028113657232972796},"impliedVol":0.4987,"impliedVolPercentile":0.9442},{"symbol":"CLS","nameCN":"天弘科技","changeRate":-0.02307,"change":-8.3552,"latestPrice":353.8048,"close":353.8048,"volume":316178,"market":"US","high":363.7901,"low":351.33,"preClose":362.16,"open":363.1036,"turnoverRate":0.002571,"peRate":36.778046,"amplitude":0.034405,"marketValue":44225600000,"askSize":9,"bidSize":25,"askPrice":353.95,"bidPrice":353.67,"week52High":474.025,"week52Low":238.23,"changeRate5Day":-0.075479,"changeRate20Day":0.119352,"changeRate60Day":0.174105,"changeRateWTD":-0.02307,"changeRateMTD":-0.021097,"changeRateQTD":-0.021097,"changeRateYTD":0.196863,"amount":113159303.404297,"eps":9.62,"lyrEps":7.16,"lyrPeRate":49.414078,"pbRate":17.83578,"volumeRatio":0.747793,"committee":0.470588,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.006906,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43517990400,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":358.3954,"preClose":362.16,"latestTime":"09:25 EDT","volume":2413,"amount":870526.28282,"timestamp":1791811511446,"change":-3.76460000000003,"changeRate":-0.0103948531036007},"postHourTrading":{"tag":"盘后","latestPrice":360.804,"preClose":362.16,"latestTime":"19:49 EDT","volume":21080,"amount":7637683.1096,"timestamp":1791589786365,"change":-1.3560000000000514,"changeRate":-0.0037442014579192936},"overnightTrading":{"tag":"夜盘","latestPrice":362.2699890136719,"preClose":362.1600036621094,"latestTime":"20261012 04:00 EDT","volume":1010,"amount":367759,"timestamp":1791792001729,"change":0.1099853515625,"changeRate":0.00030369270612531506},"impliedVol":0.7502,"impliedVolPercentile":0.3944},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.023434,"change":-1.22,"latestPrice":50.84,"close":50.84,"volume":1748672,"market":"US","high":51.63,"low":50.675,"preClose":52.06,"open":51.63,"turnoverRate":0.002758,"peRate":101.337485,"amplitude":0.018344,"marketValue":45298440000,"askSize":458,"bidSize":1769,"askPrice":50.85,"bidPrice":50.84,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.118585,"changeRate20Day":0.064044,"changeRate60Day":-0.180793,"changeRateWTD":-0.023434,"changeRateMTD":-0.047226,"changeRateQTD":-0.047226,"changeRateYTD":0.959907,"amount":89019614.765625,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":281.006627,"pbRate":2.567357,"volumeRatio":0.686527,"committee":-0.769308,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000098,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007081,"floatMarketCap":32232560000.000004,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.06,"latestTime":"09:29 EDT","volume":42629,"amount":2208019.229333,"timestamp":1791811799158,"change":-0.4000000000000057,"changeRate":-0.007683442182097689},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.06,"latestTime":"19:57 EDT","volume":119114,"amount":6202365.0206,"timestamp":1791590273547,"change":-0.020000000000003126,"changeRate":-0.000384172109104939},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":52.060001373291016,"latestTime":"20261012 04:00 EDT","volume":16085,"amount":843245,"timestamp":1791792001763,"change":-0.17000198364257812,"changeRate":-0.003265500944258452},"impliedVol":0.6825,"impliedVolPercentile":0.8048},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.023586,"change":-1.48,"latestPrice":61.27,"close":61.27,"volume":222530,"market":"US","high":62.5,"low":60.885,"preClose":62.75,"open":62.5,"turnoverRate":0.001824,"peRate":0,"amplitude":0.025737,"marketValue":8630309676.67,"askSize":24,"bidSize":52,"askPrice":61.28,"bidPrice":61.2,"week52High":95.4899,"week52Low":34.61,"changeRate5Day":-0.017322,"changeRate20Day":-0.240486,"changeRate60Day":-0.17537,"changeRateWTD":-0.023586,"changeRateMTD":-0.063866,"changeRateQTD":-0.063866,"changeRateYTD":-0.07712,"amount":13729428.004303,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":18.538715,"volumeRatio":0.376347,"committee":0.368421,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474940000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":62.75,"latestTime":"09:22 EDT","volume":454,"amount":28520.640022,"timestamp":1791811321509,"change":0.04999999999999716,"changeRate":0.0007968127490039388},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"19:45 EDT","volume":427117,"amount":26801591.3,"timestamp":1791589536817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.43000030517578,"preClose":62.75,"latestTime":"20261012 04:00 EDT","volume":5,"amount":312,"timestamp":1791792001757,"change":-0.31999969482421875,"changeRate":-0.005099596730266435},"impliedVol":0.5693,"impliedVolPercentile":0.2709},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.023847,"change":-4.245,"latestPrice":173.765,"close":173.765,"volume":224194,"market":"US","high":179.245,"low":172.6,"preClose":178.01,"open":179.245,"turnoverRate":0.003639,"peRate":61.099791,"amplitude":0.037329,"marketValue":32888449420.5,"askSize":6,"bidSize":14,"askPrice":173.89,"bidPrice":173.62,"week52High":226.94,"week52Low":171.19,"changeRate5Day":-0.018499,"changeRate20Day":-0.103009,"changeRate60Day":-0.061389,"changeRateWTD":-0.023847,"changeRateMTD":-0.033135,"changeRateQTD":-0.033135,"changeRateYTD":-0.168589,"amount":38973210.215973,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":76.887168,"pbRate":9.684661,"volumeRatio":0.835917,"committee":0.4,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.002539,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.017898,"floatMarketCap":10704115141.5,"shortable":3,"shares":189269700,"floatShares":61601100,"preHourTrading":{"tag":"盘前","latestPrice":178.72,"preClose":178.01,"latestTime":"07:31 EDT","volume":8,"amount":1429.06,"timestamp":1791804660655,"change":0.710000000000008,"changeRate":0.003988539969664671},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":178.01,"latestTime":"19:38 EDT","volume":16699,"amount":2972634.8233,"timestamp":1791589122125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.00999450683594,"latestTime":"20261012 04:00 EDT","volume":54,"amount":9641,"timestamp":1791792001652,"change":0.010009765625,"changeRate":0.00005623148100606005},"impliedVol":0.3956,"impliedVolPercentile":0.6614}]}}}