美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚历山大房地产

43.91

-1.5983-3.51%

成交量：66.66万

成交额：2,939.44万

市值：76.52亿

市盈率：-7.27

高：44.77

开：44.77

低：43.50

收：45.51

52周最高：78.54

52周最低：39.41

股本：1.74亿

流通股本：1.71亿

量比：0.61

换手率：0.39%

股息：2.88

股息率：6.56%

每股收益(TTM):-6.0424

每股收益(LYR):-8.4400

净资产收益率：-4.08%

总资产收益率：0.93%

市净率：0.49

市盈率(LYR):-5.20

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-Acuity、戴尔科技、耐克

美国研究综述-Acuity、戴尔科技、耐克

亚历山大房地产第四修正信贷协议：获50亿美元循环信贷额度及10亿美元弹性增额选项——SEC文件披露

一周美股牛榜 | Moderna上周暴涨129%！因黑色素瘤癌症疫苗大型Ⅲ期试验达标；比特币创2024年以来最佳单周表现，Coinbase上周飙升26%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ARE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"亚历山大房地产","latestPrice":43.9117,"timestamp":1791824064077,"preClose":45.51,"halted":0,"volume":666565,"delay":0,"changeRate":-0.03511975390024159,"floatShares":171342469,"shares":174269480,"eps":-6.042376,"marketStatus":"交易中","change":-1.5983,"latestTime":"10-12 12:54:31 EDT","open":44.7717,"high":44.7717,"low":43.5,"amount":29394353.344075,"amplitude":0.027943,"askPrice":43.96,"askSize":182,"bidPrice":43.87,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-6.042376,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.51,"dividendRate":0.065586,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.51,"latestTime":"09:21 EDT","volume":926,"amount":41754.65029,"timestamp":1791811267314,"change":-0.23,"changeRate":-0.005054,"amplitude":0.015357},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.51,"latestTime":"19:43 EDT","volume":22117,"amount":1006546.3485,"timestamp":1791589385580,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.614834,"impliedVol":0.451,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":171342469,"roa":"0.93%","roe":"-4.08%","lyrEps":-8.44,"volumeRatio":0.614834,"shares":174269480,"dividePrice":2.88,"high":44.7717,"amplitude":0.027943,"preClose":45.51,"low":43.5,"week52Low":39.41,"pbRate":"0.49","psRate":"2.69","week52High":78.54,"institutionHeld":0.9778,"latestPrice":43.9117,"committee":-0.989071,"eps":-6.042376,"divideRate":0.065586,"volume":666565,"delay":0,"ttmEps":-6.042376,"open":44.7717,"prevYearClose":48.94,"prevWeekClose":45.51,"prevMonthClose":47.46,"prevQuarterClose":47.46,"fiveDayClose":45.88,"twentyDayClose":51.96,"sixtyDayClose":50.22,"earningDate":1792944000000,"earningTime":"盘后","dividendPayoutRate":2.884944093785697,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09826589595375734,"fiveYearAvgDividendRate":0.047854707449757596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.52,"defaultRemindTime":1793044800000,"name":null,"time":"盘后","dateTimestamp":1792987200000,"actualEps":null},{"date":"2026-09-30","symbol":"ARE","amount":0.72,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"date":"2026-08-03","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.65,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-30","symbol":"ARE","amount":0.72,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-27","symbol":"ARE","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.83,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.86,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.86,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.9,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1176,"hold":0.6471,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2026-10-09","current":-7.293489,"percent":0.186315,"low":-1477.220432,"twenty":-6.811928,"median":47.213569,"eighty":86.733097,"high":218.778118,"avg":-24.725275,"sd":329.809849,"marketCap":7945689192},"quantilePoints":[{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685},{"date":"2025-04-25","current":41.384657,"twenty":34.531324,"median":51.697847,"eighty":82.712036,"marketCap":13365133462},{"date":"2025-05-02","current":88.52921,"twenty":34.531324,"median":51.597693,"eighty":83.108796,"marketCap":12700843129},{"date":"2025-05-09","current":88.854774,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"marketCap":12747550125},{"date":"2025-05-16","current":86.286438,"twenty":34.531324,"median":51.597693,"eighty":84.144871,"marketCap":12379083823},{"date":"2025-05-23","current":82.729353,"twenty":34.531324,"median":51.597693,"eighty":84.408189,"marketCap":11868766645},{"date":"2025-05-30","current":85.912643,"twenty":34.531324,"median":51.597693,"eighty":84.489508,"marketCap":12325457272},{"date":"2025-06-06","current":83.862797,"twenty":34.531324,"median":51.597693,"eighty":84.740614,"marketCap":12031376186},{"date":"2025-06-13","current":88.095125,"twenty":34.531324,"median":51.597693,"eighty":85.083058,"marketCap":12638567134},{"date":"2025-06-20","current":85.4665,"twenty":34.53057,"median":51.589883,"eighty":85.4665,"marketCap":12261451389},{"date":"2025-06-27","current":89.481785,"twenty":34.53057,"median":51.589883,"eighty":85.885475,"marketCap":12837504339},{"date":"2025-07-03","current":92.74948,"twenty":34.53057,"median":51.589883,"eighty":86.038906,"marketCap":13306304188},{"date":"2025-07-11","current":95.607206,"twenty":34.53057,"median":51.589883,"eighty":86.298496,"marketCap":13716287819},{"date":"2025-07-18","current":95.124889,"twenty":34.53057,"median":51.589883,"eighty":86.684349,"marketCap":13647092269},{"date":"2025-07-25","current":-1386.002704,"twenty":34.419988,"median":51.45143,"eighty":86.704879,"marketCap":14191281683},{"date":"2025-08-01","current":-1291.068698,"twenty":34.336144,"median":51.364919,"eighty":86.704879,"marketCap":13219252395},{"date":"2025-08-08","current":-1259.480336,"twenty":34.261272,"median":51.230925,"eighty":86.704879,"marketCap":12895819162},{"date":"2025-08-15","current":-1258.635728,"twenty":34.232987,"median":51.106291,"eighty":86.704879,"marketCap":12887171215},{"date":"2025-08-22","current":-1307.623026,"twenty":34.139814,"median":50.89221,"eighty":86.704879,"marketCap":13388752164},{"date":"2025-08-29","current":-1382.286426,"twenty":34.104728,"median":50.632801,"eighty":86.704879,"marketCap":14153230714},{"date":"2025-09-05","current":-1400.192128,"twenty":34.07168,"median":50.410462,"eighty":86.718988,"marketCap":14336567199},{"date":"2025-09-12","current":-1431.442646,"twenty":34.04359,"median":50.217568,"eighty":86.704879,"marketCap":14656541253},{"date":"2025-09-19","current":-1477.220432,"twenty":34.025414,"median":49.991807,"eighty":86.704879,"marketCap":15125260002},{"date":"2025-09-26","current":-1421.645186,"twenty":33.969234,"median":49.991807,"eighty":86.704879,"marketCap":14556225063},{"date":"2025-10-03","current":-1413.874787,"twenty":33.915199,"median":49.509435,"eighty":86.704879,"marketCap":14476663947},{"date":"2025-10-10","current":-1257.284354,"twenty":33.802059,"median":48.063909,"eighty":86.704879,"marketCap":12873334499},{"date":"2025-10-17","current":-1270.798091,"twenty":33.723518,"median":47.513061,"eighty":86.704879,"marketCap":13011701658},{"date":"2025-10-24","current":-1299.17694,"twenty":33.550823,"median":47.13035,"eighty":86.704879,"marketCap":13302272690},{"date":"2025-10-31","current":-23.706985,"twenty":33.486745,"median":47.13035,"eighty":86.704879,"marketCap":9742148575},{"date":"2025-11-07","current":-22.361192,"twenty":33.285022,"median":47.13035,"eighty":86.704879,"marketCap":9189108387},{"date":"2025-11-14","current":-21.970071,"twenty":33.106585,"median":47.13035,"eighty":86.704879,"marketCap":9028381082},{"date":"2025-11-21","current":-20.548577,"twenty":32.863668,"median":47.13035,"eighty":86.704879,"marketCap":8444232382},{"date":"2025-11-28","current":-22.571473,"twenty":32.700614,"median":47.13035,"eighty":86.704879,"marketCap":9275520916},{"date":"2025-12-05","current":-19.593905,"twenty":32.509275,"median":47.13035,"eighty":86.704879,"marketCap":8051919498},{"date":"2025-12-12","current":-19.164934,"twenty":32.38562,"median":47.13035,"eighty":86.704879,"marketCap":7875637938},{"date":"2025-12-19","current":-20.586428,"twenty":32.313371,"median":47.13035,"eighty":86.704879,"marketCap":8459786638},{"date":"2025-12-26","current":-20.506521,"twenty":32.259246,"median":47.13035,"eighty":86.704879,"marketCap":8426949876},{"date":"2026-01-02","current":-20.582222,"twenty":32.245572,"median":47.13035,"eighty":86.704879,"marketCap":8458058387},{"date":"2026-01-09","current":-22.403248,"twenty":32.14419,"median":47.13035,"eighty":86.704879,"marketCap":9206390892},{"date":"2026-01-16","current":-24.081284,"twenty":31.981979,"median":47.13035,"eighty":86.704879,"marketCap":9895962878},{"date":"2026-01-23","current":-24.430349,"twenty":31.92728,"median":47.13035,"eighty":86.704879,"marketCap":10039407677},{"date":"2026-01-30","current":-6.552239,"twenty":31.877026,"median":47.13035,"eighty":86.704879,"marketCap":9366884512},{"date":"2026-02-06","current":-6.684375,"twenty":31.851833,"median":47.13035,"eighty":86.704879,"marketCap":9555781905},{"date":"2026-02-13","current":-6.109766,"twenty":31.746207,"median":47.13035,"eighty":86.704879,"marketCap":8734338194},{"date":"2026-02-20","current":-6.473443,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":9254239277},{"date":"2026-02-27","current":-6.68195,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":9552315898},{"date":"2026-03-06","current":-6.278269,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":8975225696},{"date":"2026-03-13","current":-6.091582,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":8708343140},{"date":"2026-03-20","current":-6.003088,"twenty":31.361427,"median":47.13035,"eighty":86.704879,"marketCap":8581833876},{"date":"2026-03-27","current":-5.820037,"twenty":30.81035,"median":47.13035,"eighty":86.704879,"marketCap":8320150331},{"date":"2026-04-02","current":-5.247853,"twenty":30.556981,"median":47.13035,"eighty":86.704879,"marketCap":7502172627},{"date":"2026-04-10","current":-5.327378,"twenty":29.998347,"median":47.13035,"eighty":86.704879,"marketCap":7615860337},{"date":"2026-04-17","current":-5.806951,"twenty":29.668661,"median":47.13035,"eighty":86.704879,"marketCap":8301443581},{"date":"2026-04-24","current":-5.616818,"twenty":28.461787,"median":47.13035,"eighty":86.704879,"marketCap":8029634063},{"date":"2026-05-01","current":-6.666481,"twenty":28.136127,"median":47.13035,"eighty":86.704879,"marketCap":7059656634},{"date":"2026-05-08","current":-7.50082,"twenty":27.999858,"median":47.13035,"eighty":86.704879,"marketCap":7943202898},{"date":"2026-05-15","current":-7.597912,"twenty":27.840492,"median":47.13035,"eighty":86.704879,"marketCap":8046021891},{"date":"2026-05-22","current":-7.874379,"twenty":27.611837,"median":47.13035,"eighty":86.704879,"marketCap":8338794618},{"date":"2026-05-29","current":-8.238066,"twenty":27.334217,"median":47.171203,"eighty":86.718988,"marketCap":8723930168},{"date":"2026-06-05","current":-8.741631,"twenty":27.138359,"median":47.13035,"eighty":86.704879,"marketCap":9257194777},{"date":"2026-06-12","current":-8.684034,"twenty":26.819628,"median":47.13035,"eighty":86.704879,"marketCap":9196200459},{"date":"2026-06-18","current":-8.098186,"twenty":26.660262,"median":47.13035,"eighty":86.704879,"marketCap":8575801110},{"date":"2026-06-26","current":-8.769607,"twenty":26.177084,"median":47.171203,"eighty":86.718988,"marketCap":9286820589},{"date":"2026-07-02","current":-8.723529,"twenty":25.925794,"median":47.171203,"eighty":86.718988,"marketCap":9238025134},{"date":"2026-07-10","current":-7.982992,"twenty":-5.170911,"median":47.171203,"eighty":86.718988,"marketCap":8453812474},{"date":"2026-07-17","current":-8.251231,"twenty":-5.330769,"median":47.171203,"eighty":86.718988,"marketCap":8737871727},{"date":"2026-07-24","current":-8.247939,"twenty":-5.612587,"median":47.171203,"eighty":86.718988,"marketCap":8734386337},{"date":"2026-07-31","current":-8.637956,"twenty":-5.735063,"median":47.213569,"eighty":86.733097,"marketCap":9147405005},{"date":"2026-08-07","current":-8.243423,"twenty":-5.796779,"median":47.213569,"eighty":86.733097,"marketCap":8447522193},{"date":"2026-08-14","current":-8.233221,"twenty":-5.861254,"median":47.213569,"eighty":86.733097,"marketCap":8437067339},{"date":"2026-08-21","current":-9.001791,"twenty":-6.034606,"median":47.213569,"eighty":86.733097,"marketCap":9224666355},{"date":"2026-08-28","current":-8.889566,"twenty":-6.194867,"median":47.213569,"eighty":86.733097,"marketCap":9109662959},{"date":"2026-09-04","current":-8.959282,"twenty":-6.417437,"median":47.213569,"eighty":86.733097,"marketCap":9181104463},{"date":"2026-09-11","current":-8.427064,"twenty":-6.513689,"median":47.213569,"eighty":86.733097,"marketCap":8635709569},{"date":"2026-09-18","current":-9.579919,"twenty":-6.552724,"median":47.213569,"eighty":86.733097,"marketCap":9817108093},{"date":"2026-09-25","current":-8.583498,"twenty":-6.611909,"median":47.213569,"eighty":86.733097,"marketCap":8796017333},{"date":"2026-10-02","current":-7.996869,"twenty":-6.692618,"median":47.213569,"eighty":86.733097,"marketCap":8194863217},{"date":"2026-10-09","current":-7.753715,"twenty":-6.811928,"median":47.213569,"eighty":86.733097,"marketCap":7945689192}],"updateTime":1791823247559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671948882","title":"美国研究综述-Acuity、戴尔科技、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2671948882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671948882?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:58","pubTimestamp":1790668722,"startTime":"0","endTime":"0","summary":"美国研究综述-Acuity、戴尔科技、耐克路透9月29日-周二，华尔街证券分析师上调了多家美国上市公司的评级和目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4S45L0KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2461242641.AUD","LU0496365809.HKD","BLCK","BK4022","LU0976567544.SGD","BK4550","SG9999015358.SGD","LU1430594728.SGD","LU0056508442.USD","LU0472753341.HKD","IXJ","LU1989772840.SGD","LU0823416689.USD","BK4504","BK4232","LU0985320562.USD","WLDR","LU0942090050.USD","BK4112","LU0661504455.SGD","PSCI","LU0054578231.USD","BITQ","LU2129689431.USD","LU0868494708.USD","LU0912757837.SGD","LU1116320901.HKD","MEDP","IE00B4R5TH58.HKD","IE00BGHQF631.EUR","IE00B1BXHZ80.USD","HOOI","LU1496350502.SGD","LU1551013425.SGD","WSPC","LU1228905540.USD","LU2488822045.USD","LU0006306889.USD","LU2357627491.SGD","IE00B3PB1722.GBP","BK4559","SG9999002224.SGD","HOOC","IAI","LU0320765489.SGD","LU1935042991.SGD","LU0861579265.USD","LU1066051811.HKD","LU1280957306.USD","SG","LU0980610538.SGD","LU0130518102.USD","LU0162691827.USD","LU1791710400.SGD","LU2756315664.SGD","LU2896262040.SGD","LU2125909916.SGD","LU0128525929.USD","LU0310800965.SGD","LU1674673691.USD","SMMT","LU2505996509.AUD","LU2468319806.SGD","LU2065169927.USD","HOOG","IE00BJT1NW94.SGD","LU1267930813.SGD","LU2360107168.USD","FINX","LU0432979614.USD","LU1923622291.USD","ROL","IE000M9KFDE8.USD","LU1894683348.USD","BK4551","LU2491050071.SGD","LU0198837287.USD","COYY","BK4120","LU1894683264.USD","LU2265009873.SGD","LU0265550946.USD","IE00B19Z3B42.SGD","LU1244550221.USD","LU1084165304.USD","LU0310800379.SGD","HAKY","BK4116","LU1861558580.USD","BK4216","BK4177","LU0545562505.USD","LU1732800096.USD","MRK","LU2125909593.SGD","BKR","LU0124676726.USD","AGX","LU0069063385.USD","LU0238689110.USD","BK4543","LU2250418816.HKD","SG9999014559.SGD","LU0058720904.USD","LU2065170008.USD","IE00BFXG0V08.USD","BK4089","JEF","LU2360106780.USD","IE00BN8TJ469.HKD","LU0820561818.USD","LU0130517989.USD","LU2125154935.USD","LU1861559042.SGD","LU1804176565.USD","LU0170899867.USD","LU0943347566.SGD","LU0234572021.USD","LU0203345920.USD","LU0683600562.USD","IE0002141913.USD","IE0000B7K699.USD","HOII","IE0009355771.USD","LU0345770308.USD","SPCG","HOOY","BK4595","LU0689626769.HKD","LU1791710582.SGD","LU0859254822.USD","LU1674673428.USD","LU1629891620.HKD","LU0289739343.SGD","LU0553294199.USD","LU2129689514.USD","LU1066053197.SGD","LU1121112475.USD","LU2023250330.USD","IE0002270589.USD","IYH","LU0889566641.SGD","LU1989771016.USD","LU1201861165.SGD","LOFD","LU1119994496.HKD","IE00BZ1G4Q59.USD","MEDX","LU0122379950.USD","LU2403377893.USD","SPCH","LU2361044865.SGD","PXJ","LU1037948541.HKD","LU0154245673.USD","LU1023059063.AUD","LU0289961442.SGD","ROBN","MARS","LU1057294990.SGD","LU2290526834.HKD","LU1929549753.HKD","LU1941712264.USD","LU0057025933.USD","LU0053666078.USD","07311","LU0234570918.USD","LU0320765646.SGD","LU1093756325.SGD","IE00BSNM7G36.USD","LU1699723380.USD","LU0689472784.USD","IHAK","LU1718418525.SGD","PJP","IE000WAW04H5.SGD","JDOC","LU2133065610.SGD","IE00BLSP4239.USD","LU0795875169.SGD","IE000MB6IJN5.SGD","BK4170","LU0426417589.USD","09311","LU0742534661.SGD","SPAX","IE000SO60NU8.SGD","LU1267930573.SGD","DLLL","LU0130103400.USD","IE0034235303.USD","FIAT","LU1162221912.USD","LU1043141396.HKD","BK4547","YSPC","HOOW","LU0477156797.USD","LU0106261372.USD","BK4560","BK4535","LU2125909759.SGD","LU1992135399.USD","ARE","SSPC","VHT","WARP","AYI","NKE","LU1823568750.SGD","DSPC","LU1852331112.SGD","LU1093756168.USD","LU1035773651.USD","HODU","LU1196500208.SGD","LU2491049909.HKD","LU1153585028.USD","LU2487616109.SGD","BK4225","LU2505996681.GBP","LU2272731782.SGD","LU2750360641.GBP","PSWD","IE00BDGV0183.EUR","LOFF","SGXZ57979304.SGD","LU0466842654.USD","LU1917777945.USD","LU0154245756.USD","LU0265550359.USD","BK4530","LU1989772923.USD","XLV","OKTX","IE00BJJMRZ35.SGD","LU1989764664.SGD","LU2463526074.USD","LU2471134796.USD","COIX","JNJ","LU0528227936.USD","SPCU","BUG","LU2347655156.SGD","BK4592","IE00BYQQ9H92.USD","LU2129689605.HKD","LU1941712348.USD","R","IE0001KFT4U8.USD","BK4129","IE00BLSP4452.SGD","LU0210536198.USD","LU2602419157.SGD","BK4568","LU0640476718.USD","FTXH","LU0648001328.SGD","BK4096","LU1571399168.USD","IE00BVYPNV92.GBP","LU0511384066.AUD","LU2756315318.SGD","HOOD","OIH","BK4209","LU0029864427.USD","HOOX","LU1221951129.SGD","PEP","SPAL","LU0786609619.USD","SG9999001176.SGD","LU0792757196.USD","LU2473716301.USD","TRUH","LU2360032135.SGD","LU0820561909.HKD","BK4515","BK4516","LU1267930227.SGD","BK4558","LU1228905037.USD","LU1914381329.SGD","SG9999001176.USD","LU0994945656.USD","BK4505","LU1032955483.USD","LU1003077747.HKD","LU2471134523.USD","SG9999001440.SGD","LU0267386448.USD","SPCQ","IBLC","LU0648000940.SGD","LU2471134879.HKD","BK4121","MTN","LU0820562030.AUD","BK4561","IE00B2B36J28.USD","SPCX","LU2322448791.USD","BK4532","LU0011850046.USD","LU1061106388.HKD","LU1116320737.USD","SPCF","CONI","LU1069347547.HKD","BK4585","LU0545039389.USD","DAPP","BK4179","SG9999014567.USD","HRTS","EKG","LU0048573561.USD","SG9999013999.USD","CONY","DELL","LU0964807845.USD","LU1221951046.USD","SG9999002232.USD","ICOI","LU0868494617.USD","LU1732799900.SGD","LU2106854487.HKD","BK4528","SG9999015341.SGD","LU0211326839.USD","LU1074936037.SGD","LU0114720955.EUR","LU2023250504.SGD","LU0426412945.USD","LU1145028129.USD","IE00B19Z3581.USD","LU2065732104.USD","LU0965509283.SGD","BK4223","ELOL","LU2286300806.USD","LU1046421795.USD","LU0345769631.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU1983299246.USD","IE00B42XCP33.USD","IE00B7SZLL34.SGD","BK4533","LU2430703251.USD","LU0210528500.USD","SG9999014542.SGD","OKTG","LU1066051498.USD","LU2213496289.HKD","IE00B3T34201.USD","LU1201861249.SGD","CONL","BK4146","FDIG","LU2112291526.USD","AIRR","LU0052756011.USD","COII","PPH","LU2471134952.CNY","LU0070217475.USD","LU2430703095.HKD","LU0795875086.SGD","BK4554","LU2065171402.SGD","LU2592432038.USD","HEAL","IE00BVYPNW00.USD","LU1037948897.HKD","LU1032466523.USD","LU0708994859.HKD","LU1261432733.SGD","LU1934455863.HKD","BPAY","ORBX","LU1974910355.USD","IEZ","LU0965509010.AUD","LU0965509101.SGD","LU1934455277.USD","BK4534","LU0098860793.USD","LU0266013472.USD","LU0211331839.USD","LU1923622614.USD","LU2361044949.HKD","LU1861215975.USD","LU0211326755.USD","FTXG","LU0256331488.USD","LU0072461881.USD","LU0128525689.USD","BK4139","HOYY","LU1244550577.SGD","BK4007","BK4127","LU2125154778.USD","LU2272731600.USD","LU0823411888.USD","IE000F7OJYX1.SGD","LU1066051225.USD","BK4596","LU2272731865.HKD","BK4581","HOOZ","LU2098885051.SGD","LU2360107671.USD","LU1506573853.SGD","LU2023250843.SGD","FTRE","LU0070302665.USD","SPAM","FHLC","BK4600","LU0787776722.HKD","IE00BFXG1179.USD","BLMN","LU0949170772.SGD","GEMI","LU1059921491.USD","LU2417539215.USD","LU0289739699.SGD","LU1043141123.HKD","LU1861217088.USD","LU1861220207.SGD","IE00BBT3K403.USD","GDOC","07711","LU0882574055.USD","LU2491050154.USD","LU2125909247.SGD","STYL","KOD","LU1235294995.USD","LU1551013342.USD","LU0965508806.USD","BKCH","LU1303367103.USD","SNK","BK4588","LU2433249047.HKD","COIA","LU0251142724.SGD","IQV","LU1861220033.SGD","LU2430703178.SGD","LU2750360997.AUD","BK4194","IHE","LU1989764748.USD","LU1992135472.HKD","LU0477156953.USD","LU2324357040.USD","LU1778281490.HKD","RXL","COIG","GEMG","OKTA","COIO","LU1244550494.USD","LU1934455194.USD","PAWZ","LU2361045086.USD","BK4539","BMED","LU0738911758.USD","IE000BZT7R73.USD","LU2456880835.USD","LU0251131958.USD","LU0208291251.USD","LU0203347892.USD","SG9999014575.USD","COIW","LU1585245621.USD","SPCM","BK4566","CONX","LU2322448957.HKD","LU0130102774.USD","COIN","IE00BKVL7J92.USD","LU0345769128.USD","FXL","CRPT","LU2089984988.USD","LU2236285917.USD","SGXZ80539844.SGD","09711","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671294883","title":"美国研究综述-Acuity、戴尔科技、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2671294883","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671294883?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:58","pubTimestamp":1790668722,"startTime":"0","endTime":"0","summary":"美国研究综述-Acuity、戴尔科技、耐克路透9月29日-周二，华尔街证券分析师上调了多家美国上市公司的评级和目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4T45L0KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823416689.USD","LU1923622614.USD","LU2125154935.USD","RXL","EKG","ARE","LU1116320901.HKD","LU1066051811.HKD","LU2461242641.AUD","ROBN","IYH","LU1116320737.USD","IE00BJJMRZ35.SGD","LU0072461881.USD","IE00BVYPNV92.GBP","LU1585245621.USD","LU2023250843.SGD","SG9999015358.SGD","LU0965508806.USD","LU2750360997.AUD","BK4516","LU0128525689.USD","BPAY","AIRR","IE0034235303.USD","LU1430594728.SGD","BK4595","LOFD","CONI","PEP","BK4209","BK4532","LU2357627491.SGD","HAKY","BK4530","IE00BZ1G4Q59.USD","CRPT","IE00B4R5TH58.HKD","HRTS","BK4216","LU1778281490.HKD","BK4561","BK4600","LU0320765489.SGD","LU1032466523.USD","LU1267930227.SGD","TRUH","WLDR","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU0058720904.USD","LOFF","LU1221951046.USD","LU2471134796.USD","LU1121112475.USD","IE00BDGV0183.EUR","IE00BBT3K403.USD","IE00B3T34201.USD","LU2089984988.USD","LU1267930573.SGD","CONY","DSPC","BK4528","LU0130517989.USD","IE00B3PB1722.GBP","LU2361044949.HKD","LU0208291251.USD","SG9999014542.SGD","LU2471134523.USD","SG9999002232.USD","LU1791710582.SGD","LU2236285917.USD","MEDX","LU1046421795.USD","IE00BLSP4452.SGD","LU0210536198.USD","SPCH","FXL","SPCG","LU1221951129.SGD","LU0154245673.USD","WSPC","LU1914381329.SGD","LU0211326755.USD","LU2065171311.SGD","LU0130518102.USD","LU1989764664.SGD","LU0787776722.HKD","07711","HOOY","LU0345770308.USD","LU0162691827.USD","FDIG","LU0265550359.USD","LU0251131958.USD","IE0009355771.USD","LU1303367103.USD","LU1861559042.SGD","LU2106854487.HKD","BK4515","LU2098885051.SGD","LU1043141396.HKD","SPCU","LU0054578231.USD","XLV","LU1244550221.USD","COYY","IHE","LU0859254822.USD","LU1674673691.USD","LU0070217475.USD","LU2463526074.USD","LU0882574055.USD","HOOI","LU1074936037.SGD","PJP","LU2125909759.SGD","LU1823568750.SGD","LU2750360641.GBP","LU0964807845.USD","LU0795875086.SGD","LU0985320562.USD","LU1228905540.USD","IE00BFXG1179.USD","BK4121","LU1003077747.HKD","LU2896262040.SGD","LU0124676726.USD","OIH","ICOI","LU1732799900.SGD","IE00B19Z3581.USD","LU1196500208.SGD","GDOC","PSWD","BK4504","LU0943347566.SGD","IE0000B7K699.USD","IE00BLSP4239.USD","LU0820562030.AUD","LU1934455277.USD","CONX","LU0070302665.USD","BLMN","R","LU2272731865.HKD","BK4170","LU1261432733.SGD","BK4096","LU2125154778.USD","IEZ","LU0267386448.USD","LU2473716301.USD","HOOD","SG9999014567.USD","LU2471134952.CNY","LU1571399168.USD","BK4559","LU0820561818.USD","BK4543","LU0820561909.HKD","BMED","SNK","LU2361045086.USD","LU0683600562.USD","IAI","SPAM","SG9999015341.SGD","BK4588","LU1066051225.USD","PPH","LU2112291526.USD","LU1280957306.USD","LU1551013425.SGD","LU1093756168.USD","LU1162221912.USD","BK4179","LU1852331112.SGD","LU1145028129.USD","BK4566","LU2360107671.USD","IQV","SG","BK4127","FHLC","LU1923622291.USD","LU2324357040.USD","OKTX","LU0053666078.USD","IE00BVYPNW00.USD","LU1974910355.USD","LU2487616109.SGD","LU1235294995.USD","IE000WAW04H5.SGD","BK4581","LU0792757196.USD","LU1201861165.SGD","LU0106261372.USD","SPCQ","LU0056508442.USD","LU0889566641.SGD","LU2347655156.SGD","LU0048573561.USD","LU0689472784.USD","BK4120","LU0310800379.SGD","LU1861558580.USD","BK4146","LU1506573853.SGD","AYI","LU1057294990.SGD","LU1674673428.USD","KOD","PAWZ","IE0002270589.USD","LU0011850046.USD","LU1894683264.USD","MARS","LU0069063385.USD","GEMG","LU0689626769.HKD","LU1804176565.USD","LU1989772840.SGD","BK4112","LU1119994496.HKD","LU2471134879.HKD","LU0238689110.USD","LU1035773651.USD","LU0912757837.SGD","HOII","LU2065169927.USD","IHAK","IE000F7OJYX1.SGD","IE00BGHQF631.EUR","LU2065732104.USD","LU0006306889.USD","BLCK","LU1023059063.AUD","BK4116","BK4547","LU1629891620.HKD","LU2456880835.USD","PSCI","LU0823411888.USD","OKTA","SG9999001176.USD","LU0251142724.SGD","LU2433249047.HKD","FTRE","BK4022","LU1917777945.USD","LU2360106780.USD","IBLC","LU2250418816.HKD","IE00BFXG0V08.USD","LU2129689431.USD","LU1983299246.USD","LU2125909593.SGD","LU0234570918.USD","IXJ","STYL","LU0466842654.USD","LU0949170772.SGD","LU1699723380.USD","LU1267930813.SGD","ELOL","LU1718418525.SGD","LU1244550577.SGD","COIG","LU0426412945.USD","LU0553294199.USD","OKTG","IE00B42XCP33.USD","SG9999001440.SGD","BUG","LU0708994859.HKD","LU2265009873.SGD","JDOC","SGXZ80539844.SGD","BK4539","LU2133065610.SGD","HOOC","LU0980610538.SGD","LU0868494617.USD","LU1989771016.USD","LU0648001328.SGD","PXJ","LU2290526834.HKD","AGX","LU0511384066.AUD","IE00B7SZLL34.SGD","ORBX","YSPC","LU0965509101.SGD","NKE","LU0528227936.USD","LU1791710400.SGD","LU0203345920.USD","IE00B19Z3B42.SGD","COIX","LU2023250330.USD","IE00BYQQ9H92.USD","LU2592432038.USD","LU2129689605.HKD","BK4225","SGXZ57979304.SGD","LU0345769631.USD","BK4550","LU0545562505.USD","SG9999014575.USD","LU0130103400.USD","CONL","HOOZ","BK4568","LU1093756325.SGD","SPCX","LU2505996681.GBP","LU2023250504.SGD","LU0128525929.USD","LU0742534661.SGD","LU1929549753.HKD","LU2360032135.SGD","FTXH","LU0640476718.USD","LU0426417589.USD","LU1496350502.SGD","HOOG","LU1037948541.HKD","LU2488822045.USD","SPAX","BK4129","IE00B2B36J28.USD","LU0057025933.USD","LU1989764748.USD","LU0289739699.SGD","LU1043141123.HKD","LU1061106388.HKD","07311","LU1244550494.USD","BKCH","BK4551","LU0198837287.USD","LU0345770993.USD","LU0114720955.EUR","LU2417539215.USD","SG9999001176.SGD","LU2360107168.USD","LU1989772923.USD","LU0942090050.USD","LU1037948897.HKD","BK4560","VHT","BITQ","SMMT","BK4585","LU0154245756.USD","LU2361044865.SGD","WARP","09311","LU0170899867.USD","IE00BJT1NW94.SGD","SG9999002224.SGD","COIN","BK4554","LU0868494708.USD","LU1941712264.USD","LU1861217088.USD","LU1069347547.HKD","LU1032955483.USD","BK4139","BK4223","LU0545039389.USD","LU2065171402.SGD","JEF","BK4505","LU0029864427.USD","LU2403377893.USD","LU2430703095.HKD","LU0211331839.USD","LU1934455863.HKD","LU2430703178.SGD","FINX","LU0994945656.USD","LU2602419157.SGD","MTN","HEAL","BK4533","LU0266013472.USD","LU2756315318.SGD","LU2322448957.HKD","BK4007","IE00BN8TJ469.HKD","LU0098860793.USD","LU1228905037.USD","LU0320765646.SGD","IE000BZT7R73.USD","BK4558","LU1059921491.USD","BK4177","LU1201861249.SGD","SG9999013999.USD","HOOX","LU2065170008.USD","LU2322448791.USD","LU2125909916.SGD","MRK","LU0661504455.SGD","LU2129689514.USD","LU1894683348.USD","BK4232","LU0861579265.USD","COIA","SSPC","LU1992135472.HKD","LU0211326839.USD","LU1861215975.USD","LU1732800096.USD","LU0477156797.USD","LU2272731782.SGD","SPCF","LU0289961442.SGD","LU2491049909.HKD","LU1861220033.SGD","LU0965509010.AUD","BK4535","IE000M9KFDE8.USD","LU1992135399.USD","FTXG","BKR","LU0234572021.USD","LU0432979614.USD","LU0122379950.USD","LU0795875169.SGD","LU2491050154.USD","FIAT","BK4592","LU0965509283.SGD","HODU","JNJ","IE00B1BXHZ80.USD","LU2468319806.SGD","LU0310800965.SGD","LU2430703251.USD","BK4194","LU1066051498.USD","HOYY","LU1861220207.SGD","LU0289739343.SGD","LU1935042991.SGD","LU1153585028.USD","LU2213496289.HKD","LU0256331488.USD","IE0002141913.USD","COII","LU1066053197.SGD","LU1551013342.USD","COIW","MEDP","09711","IE0001KFT4U8.USD","LU0210528500.USD","LU2125909247.SGD","LU1941712348.USD","LU0052756011.USD","LU0976567544.SGD","LU2491050071.SGD","COIO","LU1934455194.USD","DELL","HOOW","IE00BKVL7J92.USD","LU0265550946.USD","LU2272731600.USD","BK4089","LU0496365809.HKD","LU0203347892.USD","LU2505996509.AUD","LU2756315664.SGD","SPAL","GEMI","DAPP","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","SPCM","LU0786609619.USD","SG9999014559.SGD","BK4596","DLLL","LU2286300806.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU0477156953.USD","LU1084165304.USD","BK4534","LU0345769128.USD","ROL","LU0738911758.USD","LU0472753341.HKD","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127534492","title":"亚历山大房地产第四修正信贷协议：获50亿美元循环信贷额度及10亿美元弹性增额选项——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1127534492","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127534492?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 04:34","pubTimestamp":1790282048,"startTime":"0","endTime":"0","summary":"亚历山大房地产依据SEC文件披露，其第四修正信贷协议已敲定。该协议包含一项规模达50亿美元的循环信贷安排，同时附带10亿美元的弹性增额选项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","BK4588","BK4225","ARE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138463690","title":"一周美股牛榜 | Moderna上周暴涨129%！因黑色素瘤癌症疫苗大型Ⅲ期试验达标；比特币创2024年以来最佳单周表现，Coinbase上周飙升26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138463690","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138463690?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 10:47","pubTimestamp":1787539634,"startTime":"0","endTime":"0","summary":"消息推动莫德纳股价本周累计飙升129%，默沙东同期上涨12%。雅诗兰黛股价本周累计上涨超过18%。比特币创2024年以来最佳单周表现！特朗普力推加密立法，Coinbase单周飙升26%在美国总统特朗普呼吁国会通过关键加密货币立法后，投资者持续涌入数字资产市场，比特币迎来两年多以来表现最强劲的一周。加密货币相关股票同步大涨，其中Coinbase本周累计上涨26%，Robinhood上涨13%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","HOOD","HOOW","FCX","FIAT","HODU","EL","ICOI","CONL","FCXG","COIX","MRNA","CONY","COIO","NEMG","COIN","HOOZ","MRNX","NWMX","HOOY","HOOI","HOYY","HOII","COIA","MRNY","COIG","MOS","CONX","HOOX","ROBN","CMG","HOOC","COII","COYY","MRK","NEM","CONI","HOOG","ARE","CMGG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00066},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000652}]}}