美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.91

+0.55570.03%

涨家数：559

跌家数：441

平家数：22

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：12.44亿

成交额：1,702.67亿

市值：97.64万亿

流通市值：91.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	114.44	-3.34%	-3.9500	514.90万	5.94亿	4,521.63亿
Fluence Energy, Inc. US FLNC	7.18	-3.36%	-0.2500	171.56万	1,236.19万	10.27亿
Coupang, Inc. US CPNG	15.28	-3.41%	-0.5400	499.89万	7,687.11万	274.29亿
美国超微公司 US AMD	587.135	-3.45%	-20.9650	675.73万	40.06亿	9,558.80亿
库力索法半导体 US KLIC	88.8	-3.49%	-3.2100	8.26万	737.75万	46.50亿
Palo Alto Networks US PANW	404.115	-3.50%	-14.6650	153.38万	6.31亿	3,297.58亿
英特尔 US INTC	101	-3.53%	-3.7000	3,138.20万	31.92亿	5,305.53亿
施贵宝 US BMY	57.03	-3.54%	-2.0900	801.33万	4.66亿	1,160.99亿
Rocket Lab USA, Inc. US RKLB	65.74	-3.62%	-2.4700	590.10万	3.92亿	393.43亿
CrowdStrike Holdings, Inc. US CRWD	265.055	-3.63%	-9.9850	284.63万	7.64亿	2,713.99亿
希捷科技 US STX	753.58	-3.76%	-29.4200	157.96万	12.01亿	1,710.63亿
ARM Holdings US ARM	256	-3.86%	-10.2800	132.96万	3.43亿	2,734.28亿
Twilio Inc US TWLO	278.1475	-3.91%	-11.3225	48.07万	1.35亿	427.17亿
CAVA Group Inc. US CAVA	51.49	-4.01%	-2.1500	60.19万	3,115.35万	60.14亿
Monday.com Ltd. US MNDY	85.25	-4.17%	-3.7100	28.80万	2,497.56万	36.04亿
美光科技 US MU	986.05	-4.17%	-42.9500	1,084.60万	107.05亿	1.11万亿
Schrodinger Inc. US SDGR	26.1401	-4.18%	-1.1399	43.52万	1,163.80万	19.53亿
奇富科技 US QFIN	5.9401	-4.19%	-0.2599	47.06万	279.13万	7.24亿
迈威尔科技 US MRVL	263.615	-4.24%	-11.6650	976.94万	26.19亿	2,308.09亿
Direxion Daily Technology Bull 3X ETF US TECL	231.945	-4.29%	-10.4050	17.15万	4,023.66万	65.64亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.9219,"timestamp":1791818478182,"preClose":2098.3662,"halted":0,"volume":1243578588,"delay":0,"changeRate":0.000265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.555664,"latestTime":"10-12 11:21:18 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":170267396657.42053,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002085,"increases":558,"decrements":440,"flats":17,"marketCap":97636176994045.25,"floatMarketCap":91395848158979.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2098.9077,"volume":1243963037,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002086,"peRate":25.286487,"marketCap":97636429373309.25,"floatMarketCap":91396118846019.38,"timestamp":1791818481280,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":559,"down":441,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":-0.033364,"change":-3.95,"latestPrice":114.44,"close":114.44,"volume":5148988,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.001307,"peRate":34.366367,"amplitude":0.034969,"marketValue":452163261789.72,"askSize":30,"bidSize":58,"askPrice":114.45,"bidPrice":114.42,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.014359,"changeRate20Day":0.039796,"changeRate60Day":0.022333,"changeRateWTD":-0.033364,"changeRateMTD":0.063272,"changeRateQTD":0.063272,"changeRateYTD":0.485655,"amount":593971152.521729,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.366366,"pbRate":8.992011,"volumeRatio":1.103356,"committee":0.318182,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014505,"floatMarketCap":450976558471.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.39,"latestTime":"09:29 EDT","volume":36483,"amount":4323029.73588,"timestamp":1791811770064,"change":-0.18000000000000682,"changeRate":-0.0015203986823211996},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.033647,"change":-0.25,"latestPrice":7.18,"close":7.18,"volume":1715644,"market":"US","high":7.33,"low":7.095,"preClose":7.43,"open":7.32,"turnoverRate":0.017156,"peRate":0,"amplitude":0.031629,"marketValue":1026740000,"askSize":2732,"bidSize":3734,"askPrice":7.18,"bidPrice":7.17,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.061438,"changeRate20Day":-0.236982,"changeRate60Day":-0.489694,"changeRateWTD":-0.033647,"changeRateMTD":-0.065104,"changeRateQTD":-0.065104,"changeRateYTD":-0.637007,"amount":12361906.169081,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.751105,"volumeRatio":1.072721,"committee":0.154964,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718000000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.43,"latestTime":"09:29 EDT","volume":20372,"amount":150444.864997,"timestamp":1791811770112,"change":-0.09999999999999964,"changeRate":-0.013458950201884206},"postHourTrading":{"tag":"盘后","latestPrice":7.4195,"preClose":7.43,"latestTime":"19:59 EDT","volume":89748,"amount":666349.5044,"timestamp":1791590364106,"change":-0.01049999999999951,"changeRate":-0.0014131897711977806},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.429999828338623,"latestTime":"20261012 04:00 EDT","volume":16059,"amount":119867,"timestamp":1791792001764,"change":0.019999980926513672,"changeRate":0.0026917875354763965},"impliedVol":0.6986,"impliedVolPercentile":0.012},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.034134,"change":-0.54,"latestPrice":15.28,"close":15.28,"volume":4998887,"market":"US","high":15.69,"low":15.14,"preClose":15.82,"open":15.5866,"turnoverRate":0.003722,"peRate":0,"amplitude":0.034766,"marketValue":27428580991.28,"askSize":600,"bidSize":300,"askPrice":15.28,"bidPrice":15.27,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.076056,"changeRate20Day":0.011251,"changeRate60Day":-0.080626,"changeRateWTD":-0.034134,"changeRateMTD":0.101658,"changeRateQTD":0.101658,"changeRateYTD":-0.352268,"amount":76871050.168303,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":138.909091,"pbRate":9.182652,"volumeRatio":0.767918,"committee":-0.333333,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20521040000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.82,"latestTime":"09:29 EDT","volume":18031,"amount":284617.369621,"timestamp":1791811799999,"change":-0.1899999999999995,"changeRate":-0.012010113780025252},"postHourTrading":{"tag":"盘后","latestPrice":15.7564,"preClose":15.82,"latestTime":"19:56 EDT","volume":180010,"amount":2849824.696,"timestamp":1791590180671,"change":-0.06360000000000099,"changeRate":-0.004020227560050631},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20261012 04:00 EDT","volume":19341,"amount":305581,"timestamp":1791792001757,"change":0,"changeRate":0},"impliedVol":0.5839,"impliedVolPercentile":0.741},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.034476,"change":-20.965,"latestPrice":587.135,"close":587.135,"volume":6757251,"market":"US","high":601.77,"low":586.64,"preClose":608.1,"open":599.86,"turnoverRate":0.004159,"peRate":150.547432,"amplitude":0.024881,"marketValue":955880169587.9,"askSize":16,"bidSize":10,"askPrice":587.12,"bidPrice":587,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.070621,"changeRate20Day":0.189954,"changeRate60Day":0.184313,"changeRateWTD":-0.034476,"changeRateMTD":-0.040253,"changeRateQTD":-0.040253,"changeRateYTD":1.741572,"amount":4005954429.263672,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":221.531787,"pbRate":14.219329,"volumeRatio":1.254971,"committee":-0.185185,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002692,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953871003012.0599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5712,"impliedVolPercentile":0.2709},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.034888,"change":-3.21,"latestPrice":88.8,"close":88.8,"volume":82616,"market":"US","high":90.58,"low":88.315,"preClose":92.01,"open":90.3,"turnoverRate":0.001633,"peRate":40.61549,"amplitude":0.024617,"marketValue":4649834400,"askSize":10,"bidSize":46,"askPrice":88.73,"bidPrice":88.52,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.100577,"changeRate20Day":0.117684,"changeRate60Day":-0.086608,"changeRateWTD":-0.034888,"changeRateMTD":-0.057825,"changeRateQTD":-0.057825,"changeRateYTD":0.949078,"amount":7377547.281738,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":22200,"pbRate":5.098743,"volumeRatio":0.560136,"committee":0.642857,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009234,"floatMarketCap":4493479800,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":92.01,"latestTime":"09:29 EDT","volume":775,"amount":70790.484,"timestamp":1791811799987,"change":-1.8200000000000074,"changeRate":-0.01978045864579945},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:30 EDT","volume":6470,"amount":595306.44,"timestamp":1791588603986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":92.01000213623047,"latestTime":"20261012 04:00 EDT","volume":44,"amount":4047,"timestamp":1791792001666,"change":-0.37000274658203125,"changeRate":-0.004021331789930875},"impliedVol":0.688,"impliedVolPercentile":0.7689},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035018,"change":-14.665,"latestPrice":404.115,"close":404.115,"volume":1533838,"market":"US","high":421.48,"low":403.58,"preClose":418.78,"open":421.41,"turnoverRate":0.001896,"peRate":1010.287485,"amplitude":0.042743,"marketValue":329757840000,"askSize":28,"bidSize":100,"askPrice":404.25,"bidPrice":403.99,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.006503,"changeRate20Day":0.080695,"changeRate60Day":0.126673,"changeRateWTD":-0.035018,"changeRateMTD":0.017128,"changeRateQTD":0.017128,"changeRateYTD":1.193893,"amount":630503376.493042,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1010.2875,"pbRate":11.994684,"volumeRatio":1.211206,"committee":0.535211,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326901027809.925,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5582,"impliedVolPercentile":0.7171},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.035339,"change":-3.7,"latestPrice":101,"close":101,"volume":31381950,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.61,"turnoverRate":0.006677,"peRate":0,"amplitude":0.023684,"marketValue":530553000000,"askSize":50,"bidSize":77,"askPrice":101.01,"bidPrice":101,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.130734,"changeRate20Day":0.039202,"changeRate60Day":0.06271,"changeRateWTD":-0.035339,"changeRateMTD":-0.159943,"changeRateQTD":-0.159943,"changeRateYTD":1.737127,"amount":3191882527.147293,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.060554,"volumeRatio":1.184319,"committee":-0.381188,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000693,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474700000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.657,"impliedVolPercentile":0.3347},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.035352,"change":-2.09,"latestPrice":57.03,"close":57.03,"volume":8013253,"market":"US","high":60.68,"low":56.8,"preClose":59.12,"open":60.11,"turnoverRate":0.003944,"peRate":12.553639,"amplitude":0.065629,"marketValue":116098995129.81,"askSize":150,"bidSize":26,"askPrice":57.04,"bidPrice":57.01,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.030267,"changeRate20Day":-0.110296,"changeRate60Day":-0.06108,"changeRateWTD":-0.035352,"changeRateMTD":-0.086058,"changeRateQTD":-0.086058,"changeRateYTD":0.057286,"amount":465846689.824501,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.482659,"pbRate":5.201801,"volumeRatio":2.23078,"committee":-0.704545,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002637,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.044012,"floatMarketCap":115864786378.89,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":59.12,"latestTime":"09:29 EDT","volume":343507,"amount":21168120.78985,"timestamp":1791811799313,"change":1.0500000000000043,"changeRate":0.01776048714479033},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.119998931884766,"latestTime":"20261012 04:00 EDT","volume":49,"amount":2898,"timestamp":1791792001705,"change":0.049999237060546875,"changeRate":0.0008457245934350169},"impliedVol":0.3446,"impliedVolPercentile":0.8008},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.036212,"change":-2.47,"latestPrice":65.74,"close":65.74,"volume":5900976,"market":"US","high":68.07,"low":65.45,"preClose":68.21,"open":67.9,"turnoverRate":0.00994,"peRate":0,"amplitude":0.038411,"marketValue":39342743241.86,"askSize":10,"bidSize":26,"askPrice":65.75,"bidPrice":65.74,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.099699,"changeRate20Day":0.050999,"changeRate60Day":-0.027802,"changeRateWTD":-0.036212,"changeRateMTD":-0.056544,"changeRateQTD":-0.056544,"changeRateYTD":-0.057626,"amount":391814640.686646,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.266055,"volumeRatio":0.981883,"committee":0.444444,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39028871227.56,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":67.84,"preClose":68.21,"latestTime":"09:29 EDT","volume":284745,"amount":19361849.61573,"timestamp":1791811799999,"change":-0.36999999999999034,"changeRate":-0.005424424571177105},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.21,"latestTime":"19:59 EDT","volume":266642,"amount":18190067.7454,"timestamp":1791590393329,"change":-0.009999999999990905,"changeRate":-0.0001466060694911436},"overnightTrading":{"tag":"夜盘","latestPrice":68.41000366210938,"preClose":68.20999908447266,"latestTime":"20261012 04:00 EDT","volume":93697,"amount":6433659,"timestamp":1791792001759,"change":0.20000457763671875,"changeRate":0.00293218854011461},"impliedVol":0.7416,"impliedVolPercentile":0.0837},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.036304,"change":-9.985,"latestPrice":265.055,"close":265.055,"volume":2846337,"market":"US","high":276.39,"low":264.11,"preClose":275.04,"open":276.38,"turnoverRate":0.002855,"peRate":7190.076786,"amplitude":0.044648,"marketValue":271399049546.31,"askSize":138,"bidSize":53,"askPrice":265.08,"bidPrice":265.02,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.027928,"changeRate20Day":0.126073,"changeRate60Day":0.305175,"changeRateWTD":-0.036304,"changeRateMTD":0.001152,"changeRateQTD":0.001152,"changeRateYTD":1.261754,"amount":764051948.753723,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.197517,"volumeRatio":1.302397,"committee":-0.445026,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264230032745.91,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":275.04,"latestTime":"09:29 EDT","volume":81562,"amount":22587290.908,"timestamp":1791811799999,"change":0.7599999999999909,"changeRate":0.0027632344386270755},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.4547,"impliedVolPercentile":0.2151},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.037573,"change":-29.42,"latestPrice":753.58,"close":753.58,"volume":1579598,"market":"US","high":770,"low":752.7,"preClose":783,"open":767,"turnoverRate":0.006985,"peRate":54.21439,"amplitude":0.022095,"marketValue":171062660000,"askSize":5,"bidSize":193,"askPrice":753.92,"bidPrice":753.39,"week52High":1145,"week52Low":209,"changeRate5Day":-0.150503,"changeRate20Day":-0.064515,"changeRate60Day":-0.043267,"changeRateWTD":-0.037573,"changeRateMTD":-0.182969,"changeRateQTD":-0.182969,"changeRateYTD":1.73641,"amount":1200943176.843994,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.214388,"pbRate":78.939852,"volumeRatio":1.045688,"committee":0.94898,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003901,"floatMarketCap":170423283541.84,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":769.68,"preClose":783,"latestTime":"09:29 EDT","volume":112331,"amount":87676292.19623,"timestamp":1791811799999,"change":-13.32000000000005,"changeRate":-0.017011494252873627},"postHourTrading":{"tag":"盘后","latestPrice":780.24,"preClose":783,"latestTime":"19:59 EDT","volume":34796,"amount":27234362.8252,"timestamp":1791590383900,"change":-2.759999999999991,"changeRate":-0.003524904214559375},"overnightTrading":{"tag":"夜盘","latestPrice":782.739990234375,"preClose":783,"latestTime":"20261012 04:00 EDT","volume":6988,"amount":5477249,"timestamp":1791792001770,"change":-0.260009765625,"changeRate":-0.00033206866618773945},"impliedVol":0.6696,"impliedVolPercentile":0.1474},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.038606,"change":-10.28,"latestPrice":256,"close":256,"volume":1329556,"market":"US","high":263.12,"low":255.39,"preClose":266.28,"open":260.65,"turnoverRate":0.009298,"peRate":261.305554,"amplitude":0.02903,"marketValue":273428162560,"askSize":24,"bidSize":12,"askPrice":256.2,"bidPrice":255.91,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.154837,"changeRate20Day":0.071085,"changeRate60Day":-0.04188,"changeRateWTD":-0.038606,"changeRateMTD":-0.116205,"changeRateQTD":-0.116205,"changeRateYTD":1.341963,"amount":343346719.496826,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":301.176471,"pbRate":31.683449,"volumeRatio":1.145982,"committee":-0.333333,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.002681,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36608000000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":260.17,"preClose":266.28,"latestTime":"09:29 EDT","volume":29758,"amount":7845213.43008,"timestamp":1791811799999,"change":-6.109999999999957,"changeRate":-0.022945771368484143},"postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":266.28,"latestTime":"19:59 EDT","volume":94785,"amount":25230937.9735,"timestamp":1791590371929,"change":-0.3499999999999659,"changeRate":-0.0013144058885382528},"overnightTrading":{"tag":"夜盘","latestPrice":265.1400146484375,"preClose":266.2799987792969,"latestTime":"20261012 04:00 EDT","volume":30077,"amount":8039052,"timestamp":1791792001764,"change":-1.139984130859375,"changeRate":-0.0042811481751742},"impliedVol":0.7169,"impliedVolPercentile":0.5538},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.039115,"change":-11.3225,"latestPrice":278.1475,"close":278.1475,"volume":480737,"market":"US","high":293.6559,"low":276,"preClose":289.47,"open":293.6559,"turnoverRate":0.003167,"peRate":38.454615,"amplitude":0.060994,"marketValue":42716563504.95,"askSize":5,"bidSize":40,"askPrice":278.62,"bidPrice":277.86,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.075646,"changeRate20Day":0.199532,"changeRate60Day":0.345137,"changeRateWTD":-0.039115,"changeRateMTD":-0.048938,"changeRateQTD":-0.048938,"changeRateYTD":0.95548,"amount":134822051.997498,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1324.518212,"pbRate":4.758017,"volumeRatio":0.178459,"committee":0.777778,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001395,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42220319437.61,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":291.25,"preClose":289.47,"latestTime":"09:29 EDT","volume":2854,"amount":832588.91508,"timestamp":1791811780298,"change":1.7799999999999727,"changeRate":0.006149169171243903},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7914,"impliedVolPercentile":0.9044},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.040082,"change":-2.15,"latestPrice":51.49,"close":51.49,"volume":601921,"market":"US","high":53,"low":51.13,"preClose":53.64,"open":52.71,"turnoverRate":0.005598,"peRate":91.950862,"amplitude":0.034862,"marketValue":6014351135.02,"askSize":59,"bidSize":110,"askPrice":51.59,"bidPrice":51.45,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.048244,"changeRate20Day":-0.061942,"changeRate60Day":-0.252142,"changeRateWTD":-0.040082,"changeRateMTD":-0.048244,"changeRateQTD":-0.048244,"changeRateYTD":-0.122678,"amount":31153528.740482,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":95.351852,"pbRate":7.149082,"volumeRatio":0.681993,"committee":0.301775,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5536213244.360001,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":53.1957,"preClose":53.64,"latestTime":"09:29 EDT","volume":1702,"amount":91092.644986,"timestamp":1791811799101,"change":-0.44429999999999836,"changeRate":-0.008282997762863504},"postHourTrading":{"tag":"盘后","latestPrice":53.8835,"preClose":53.64,"latestTime":"19:40 EDT","volume":28447,"amount":1526046.6794,"timestamp":1791589221852,"change":0.24349999999999739,"changeRate":0.004539522744220682},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.63999938964844,"latestTime":"20261012 04:00 EDT","volume":241,"amount":12934,"timestamp":1791792001673,"change":0.029998779296875,"changeRate":0.0005592613653657914},"impliedVol":0.7045,"impliedVolPercentile":0.7769},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041704,"change":-3.71,"latestPrice":85.25,"close":85.25,"volume":288009,"market":"US","high":89.02,"low":85.13,"preClose":88.96,"open":88.63,"turnoverRate":0.00871,"peRate":35.146713,"amplitude":0.043728,"marketValue":3603867025,"askSize":235,"bidSize":213,"askPrice":85.36,"bidPrice":85.13,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.031333,"changeRate20Day":-0.112949,"changeRate60Day":0.083365,"changeRateWTD":-0.041704,"changeRateMTD":0.086541,"changeRateQTD":0.086541,"changeRateYTD":-0.422269,"amount":24975609.076675,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.058053,"pbRate":5.831736,"volumeRatio":1.330598,"committee":-0.049107,"roa":0.01383,"roe":0.133938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2818859450,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.96,"latestTime":"09:27 EDT","volume":4683,"amount":413929.99536,"timestamp":1791811660120,"change":-0.9599999999999937,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.96,"latestTime":"19:30 EDT","volume":11472,"amount":1020479.784,"timestamp":1791588605750,"change":-0.04999999999999716,"changeRate":-0.0005620503597121983},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.95999908447266,"latestTime":"20261012 04:00 EDT","volume":3089,"amount":271848,"timestamp":1791792001742,"change":-0.8899993896484375,"changeRate":-0.010004489644872092},"impliedVol":0.9137,"impliedVolPercentile":0.8048},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.04174,"change":-42.95,"latestPrice":986.05,"close":986.05,"volume":10846047,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.009645,"peRate":13.265841,"amplitude":0.023489,"marketValue":1112002160988.55,"askSize":5,"bidSize":5,"askPrice":986.19,"bidPrice":985.97,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.073226,"changeRate20Day":0.067119,"changeRate60Day":0.161494,"changeRateWTD":-0.04174,"changeRateMTD":-0.074227,"changeRateQTD":-0.074227,"changeRateYTD":2.454854,"amount":10704892821.309265,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.265842,"pbRate":8.035975,"volumeRatio":1.564104,"committee":0,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000522,"floatMarketCap":1108827842205.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4997,"impliedVolPercentile":0.012},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.041785,"change":-1.1399,"latestPrice":26.1401,"close":26.1401,"volume":435221,"market":"US","high":27.51,"low":26.0901,"preClose":27.28,"open":27.1,"turnoverRate":0.006843,"peRate":0,"amplitude":0.052049,"marketValue":1953207197.4324,"askSize":312,"bidSize":30,"askPrice":26.21,"bidPrice":26.14,"week52High":33.78,"week52Low":10.945,"changeRate5Day":-0.198156,"changeRate20Day":0.259764,"changeRate60Day":0.706273,"changeRateWTD":-0.041785,"changeRateMTD":-0.158129,"changeRateQTD":-0.158129,"changeRateYTD":0.461974,"amount":11637967.16284,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.937594,"volumeRatio":0.386473,"committee":-0.824561,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662562221.9584,"shortable":3,"shares":74720724,"floatShares":63601984,"preHourTrading":{"tag":"盘前","latestPrice":27.0735,"preClose":27.28,"latestTime":"09:21 EDT","volume":4524,"amount":125324.372784,"timestamp":1791811297686,"change":-0.2065000000000019,"changeRate":-0.007569648093841711},"postHourTrading":{"tag":"盘后","latestPrice":27.2412,"preClose":27.28,"latestTime":"19:50 EDT","volume":40869,"amount":1114927.9403,"timestamp":1791589832476,"change":-0.038800000000001944,"changeRate":-0.0014222873900293967},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.280000686645508,"latestTime":"20261012 04:00 EDT","volume":9895,"amount":273397,"timestamp":1791792001726,"change":0.28999900817871094,"changeRate":0.010630461909067156},"impliedVol":1.0921,"impliedVolPercentile":0.992},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.041919,"change":-0.2599,"latestPrice":5.9401,"close":5.9401,"volume":470589,"market":"US","high":6.15,"low":5.86,"preClose":6.2,"open":6.125,"turnoverRate":0.005152,"peRate":1.374217,"amplitude":0.046774,"marketValue":724169174.195,"askSize":759,"bidSize":338,"askPrice":5.95,"bidPrice":5.94,"week52High":28.99,"week52Low":5.86,"changeRate5Day":-0.093806,"changeRate20Day":-0.298689,"changeRate60Day":-0.533378,"changeRateWTD":-0.041919,"changeRateMTD":-0.113418,"changeRateQTD":-0.113418,"changeRateYTD":-0.691744,"amount":2791322.419551,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.943831,"pbRate":0.029259,"volumeRatio":0.711021,"committee":-0.383774,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.208751,"floatMarketCap":542546749.6899,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.2,"latestTime":"09:29 EDT","volume":2008,"amount":12547.451246,"timestamp":1791811799999,"change":-0.040000000000000036,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:44 EDT","volume":124043,"amount":769078.17,"timestamp":1791589441298,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.0598},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.042375,"change":-11.665,"latestPrice":263.615,"close":263.615,"volume":9769405,"market":"US","high":278.0137,"low":260.8,"preClose":275.28,"open":274.49,"turnoverRate":0.0112,"peRate":88.569628,"amplitude":0.062532,"marketValue":230808949700.395,"askSize":24,"bidSize":1,"askPrice":263.78,"bidPrice":263.56,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.028147,"changeRate20Day":0.204712,"changeRate60Day":0.397154,"changeRateWTD":-0.042375,"changeRateMTD":-0.002252,"changeRateQTD":-0.002252,"changeRateYTD":2.102083,"amount":2618606902.884979,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.868078,"pbRate":12.454885,"volumeRatio":1.285791,"committee":-0.6,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00091,"floatMarketCap":229946935768,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":274.56,"preClose":275.28,"latestTime":"09:29 EDT","volume":426137,"amount":116673327.641,"timestamp":1791811799999,"change":-0.7199999999999704,"changeRate":-0.0026155187445508956},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":275.2799987792969,"latestTime":"20261012 04:00 EDT","volume":86752,"amount":23882700,"timestamp":1791792001743,"change":-1.980010986328125,"changeRate":-0.00719271648905949},"impliedVol":0.5799,"impliedVolPercentile":0.1434},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.042934,"change":-10.405,"latestPrice":231.945,"close":231.945,"volume":171516,"market":"US","high":239.65,"low":231.6688,"preClose":242.35,"open":239.32,"turnoverRate":0.006061,"peRate":0,"amplitude":0.032933,"marketValue":6564043500,"askSize":670,"bidSize":170,"askPrice":232.08,"bidPrice":231.74,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.074072,"changeRate20Day":0.195593,"changeRate60Day":0.305629,"changeRateWTD":-0.042934,"changeRateMTD":-0.003673,"changeRateQTD":-0.003673,"changeRateYTD":0.974168,"amount":40236615.647644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.403787,"committee":-0.595238,"roa":0,"roe":0,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.036001,"floatMarketCap":6564043500,"shortable":3,"shares":28300000,"floatShares":28300000,"preHourTrading":{"tag":"盘前","latestPrice":240.3524,"preClose":242.35,"latestTime":"09:27 EDT","volume":1939,"amount":466705.89868,"timestamp":1791811640364,"change":-1.9976000000000056,"changeRate":-0.00824262430369303},"postHourTrading":{"tag":"盘后","latestPrice":242.37,"preClose":242.35,"latestTime":"19:59 EDT","volume":2214,"amount":536337.6275,"timestamp":1791590394231,"change":0.020000000000010232,"changeRate":0.00008252527336501025},"overnightTrading":{"tag":"夜盘","latestPrice":243.92999267578125,"preClose":242.35000610351562,"latestTime":"20261012 04:00 EDT","volume":2223,"amount":542322,"timestamp":1791792001730,"change":1.579986572265625,"changeRate":0.0065194410252697125},"impliedVol":0.707,"impliedVolPercentile":0.1554}]}}}