美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.41亿

成交额：5,191.00亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Organon & Co US OGN	13.77	-0.29%	-0.0400	93.23万	1,284.92万	36.16亿
亨廷顿英格尔斯工业 US HII	264.03	-0.29%	-0.7700	33.53万	8,889.91万	103.61亿
中国大盘股ETF-iShares US FXI	34.14	-0.29%	-0.1000	1,240.82万	4.23亿	39.38亿
Allegion PLC US ALLE	150.04	-0.29%	-0.4400	74.56万	1.12亿	127.59亿
UDR不动产信托 US UDR	34.02	-0.29%	-0.1000	442.16万	1.50亿	109.29亿
First Trust Preferred Securities and Income ETF US FPE	17.01	-0.29%	-0.0500	135.71万	2,311.58万	59.03亿
iShares Dow Jones U.S. Aerospace US ITA	206.03	-0.30%	-0.6200	50.21万	1.04亿	119.50亿
唯品会 US VIPS	12.86	-0.31%	-0.0400	133.34万	1,714.54万	61.21亿
丰田汽车 US TM	184.72	-0.31%	-0.5800	21.60万	3,996.18万	2,187.08亿
罗素中盘股指数ETF-iShares US IWR	109.47	-0.32%	-0.3500	95.16万	1.04亿	564.54亿
新东方 US EDU	58.44	-0.32%	-0.1900	29.84万	1,734.96万	90.58亿
DLocal Limited US DLO	15.18	-0.33%	-0.0500	172.51万	2,634.11万	43.78亿
AMCOR PLC US AMCR	41.58	-0.34%	-0.1400	193.35万	8,052.65万	191.96亿
Invitation Homes Inc. US INVH	26.7	-0.34%	-0.0900	472.60万	1.26亿	158.61亿
公共存储公司 US PSA	288.88	-0.34%	-0.9800	82.47万	2.39亿	539.78亿
欧澳远东指数 ETF-iShares MSCI US EFA	103.05	-0.34%	-0.3500	597.57万	6.17亿	762.98亿
威瑞信 US VRSN	302.7	-0.34%	-1.0400	58.63万	1.78亿	273.34亿
Vanguard Russell 2000 ETF US VTWO	112.27	-0.35%	-0.3900	89.64万	1.01亿	165.91亿
iShares Core MSCI EAFE ETF US IEFA	96.18	-0.35%	-0.3400	377.54万	3.64亿	1,888.98亿
嘉信基本面国际大企业指数 US FNDF	53.42	-0.35%	-0.1900	176.18万	9,416.53万	253.00亿

1 ...32 33 34 35 36 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4040685113,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":519099693307.9522,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006777,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4040685745,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.002896,"change":-0.04,"latestPrice":13.77,"close":13.77,"volume":932336,"market":"US","high":13.8,"low":13.76,"preClose":13.81,"open":13.8,"turnoverRate":0.003837,"peRate":17.366695,"amplitude":0.002896,"marketValue":3616013869.74,"askSize":15,"bidSize":1000,"askPrice":13.8,"bidPrice":13.69,"week52High":13.83,"week52Low":5.69,"changeRate5Day":0.005109,"changeRate20Day":0.008791,"changeRate60Day":0.018491,"changeRateWTD":-0.002896,"changeRateMTD":0.005109,"changeRateQTD":0.005109,"changeRateYTD":0.920502,"amount":12849173.398102,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.125,"pbRate":3.594447,"volumeRatio":0.376131,"committee":0.970443,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00581,"floatMarketCap":3346110000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:15 EDT","volume":7945,"amount":109402.63411,"timestamp":1791836100071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.81,"latestTime":"08:13 EDT","volume":1221,"amount":16845.59976,"timestamp":1791807237305,"change":-0.009999999999999787,"changeRate":-0.0007241129616219976},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:15 EDT","volume":7945,"amount":109402.63411,"timestamp":1791836100071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.8100004196167,"latestTime":"20261012 04:00 EDT","volume":1,"amount":14,"timestamp":1791792001770,"change":-0.06000041961669922,"changeRate":-0.004344708022707254},"impliedVol":0.28,"impliedVolPercentile":0.3705},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":-0.002908,"change":-0.77,"latestPrice":264.03,"close":264.03,"volume":335273,"market":"US","high":268.42,"low":263.8,"preClose":264.8,"open":265.55,"turnoverRate":0.008603,"peRate":15.72385,"amplitude":0.017447,"marketValue":10360915819.02,"askSize":11,"bidSize":25,"askPrice":267.01,"bidPrice":263.5,"week52High":460,"week52Low":256.7875,"changeRate5Day":-0.009194,"changeRate20Day":-0.057069,"changeRate60Day":-0.01895,"changeRateWTD":-0.002908,"changeRateMTD":-0.011383,"changeRateQTD":-0.011383,"changeRateYTD":-0.223601,"amount":88899066.344452,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":17.155945,"pbRate":1.950474,"volumeRatio":0.646043,"committee":0.388889,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.000738,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.020793,"floatMarketCap":10289649897.539999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":264.03,"preClose":264.03,"latestTime":"16:16 EDT","volume":9089,"amount":2404062.67716,"timestamp":1791836199237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.55,"preClose":264.8,"latestTime":"09:18 EDT","volume":110,"amount":29098.586,"timestamp":1791811111359,"change":-1.25,"changeRate":-0.004720543806646525},"postHourTrading":{"tag":"盘后","latestPrice":264.03,"preClose":264.03,"latestTime":"16:16 EDT","volume":9089,"amount":2404062.67716,"timestamp":1791836199237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.7900085449219,"preClose":264.79998779296875,"latestTime":"20261012 04:00 EDT","volume":57,"amount":15136,"timestamp":1791792001767,"change":-0.009979248046875,"changeRate":-0.00003768598378742062},"impliedVol":0.4825,"impliedVolPercentile":0.8606},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":-0.002921,"change":-0.1,"latestPrice":34.14,"close":34.14,"volume":12408227,"market":"US","high":34.14,"low":34.015,"preClose":34.24,"open":34.09,"turnoverRate":0.10757,"peRate":3.849928,"amplitude":0.003651,"marketValue":3938049034.14,"askSize":500,"bidSize":4063,"askPrice":34.23,"bidPrice":34.15,"week52High":41.24,"week52Low":31.19,"changeRate5Day":0.008567,"changeRate20Day":-0.020092,"changeRate60Day":0.000293,"changeRateWTD":-0.002921,"changeRateMTD":0.003527,"changeRateQTD":0.003527,"changeRateYTD":-0.108383,"amount":423099363.634113,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.849928,"pbRate":0.593737,"volumeRatio":0.64516,"committee":0.780846,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.019883,"floatMarketCap":3938049034.14,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.14,"latestTime":"17:08 EDT","volume":1075770,"amount":36726942.71088,"timestamp":1791839306284,"change":0.00999999999999801,"changeRate":0.0002929115407146459},"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.24,"latestTime":"09:29 EDT","volume":38665,"amount":1317865.82499,"timestamp":1791811799999,"change":-0.17999999999999972,"changeRate":-0.0052570093457943836},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.14,"latestTime":"17:08 EDT","volume":1075770,"amount":36726942.71088,"timestamp":1791839306284,"change":0.00999999999999801,"changeRate":0.0002929115407146459},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.2400016784668,"latestTime":"20261012 04:00 EDT","volume":24254,"amount":831525,"timestamp":1791792001763,"change":-0.14000320434570312,"changeRate":-0.00408887843115235},"impliedVol":0.2117,"impliedVolPercentile":0.1235},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.002924,"change":-0.44,"latestPrice":150.04,"close":150.04,"volume":745562,"market":"US","high":151.92,"low":149.71332,"preClose":150.48,"open":150.26,"turnoverRate":0.008884,"peRate":19.689663,"amplitude":0.014664,"marketValue":12758919371.44,"askSize":111,"bidSize":114,"askPrice":151.36,"bidPrice":148.7,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.023622,"changeRate20Day":-0.034429,"changeRate60Day":0.093267,"changeRateWTD":-0.002924,"changeRateMTD":-0.024257,"changeRateQTD":-0.024257,"changeRateYTD":-0.057656,"amount":112223690.505005,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.166667,"pbRate":6.022335,"volumeRatio":0.719748,"committee":0.013333,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000233,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.01413,"floatMarketCap":12591026712,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":150.04,"preClose":150.04,"latestTime":"16:14 EDT","volume":24877,"amount":3732545.08,"timestamp":1791836077646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.48,"preClose":150.48,"latestTime":"09:27 EDT","volume":2,"amount":300.97998,"timestamp":1791811628965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.04,"preClose":150.04,"latestTime":"16:14 EDT","volume":24877,"amount":3732545.08,"timestamp":1791836077646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.5500030517578,"preClose":150.47999572753906,"latestTime":"20261012 04:00 EDT","volume":4,"amount":614,"timestamp":1791792001671,"change":3.07000732421875,"changeRate":0.0204014314951028},"impliedVol":0.367,"impliedVolPercentile":0.9681},{"symbol":"UDR","nameCN":"UDR不动产信托","changeRate":-0.002931,"change":-0.1,"latestPrice":34.02,"close":34.02,"volume":4421599,"market":"US","high":34.12,"low":33.57,"preClose":34.12,"open":34.075,"turnoverRate":0.013763,"peRate":21.539389,"amplitude":0.01612,"marketValue":10929408084,"askSize":99,"bidSize":99,"askPrice":34.28,"bidPrice":33.87,"week52High":42,"week52Low":32.94,"changeRate5Day":0.005319,"changeRate20Day":-0.038168,"changeRate60Day":-0.144366,"changeRateWTD":-0.002931,"changeRateMTD":0.014009,"changeRateQTD":0.014009,"changeRateYTD":-0.072519,"amount":150204405.290257,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.138413,"pbRate":3.774632,"volumeRatio":1.081671,"committee":0,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.050852,"floatMarketCap":10929408084.000002,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":34.4488,"preClose":34.02,"latestTime":"16:46 EDT","volume":255584,"amount":8694967.68,"timestamp":1791837965511,"change":0.4287999999999954,"changeRate":0.012604350382128024},"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.12,"latestTime":"09:24 EDT","volume":2430,"amount":83293.56441,"timestamp":1791811457640,"change":0.030000000000001137,"changeRate":0.0008792497069167977},"postHourTrading":{"tag":"盘后","latestPrice":34.4488,"preClose":34.02,"latestTime":"16:46 EDT","volume":255584,"amount":8694967.68,"timestamp":1791837965511,"change":0.4287999999999954,"changeRate":0.012604350382128024},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.119998931884766,"latestTime":"20261012 04:00 EDT","volume":93,"amount":3198,"timestamp":1791792001756,"change":0.06999969482421875,"changeRate":0.002051573769505743},"impliedVol":0.2482,"impliedVolPercentile":0.6733},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.002931,"change":-0.05,"latestPrice":17.01,"close":17.01,"volume":1357125,"market":"US","high":17.06,"low":17.01,"preClose":17.06,"open":17.05,"turnoverRate":0.003911,"peRate":10.005882,"amplitude":0.002931,"marketValue":5902555050,"askSize":50,"bidSize":100,"askPrice":17.2,"bidPrice":15.46,"week52High":18.51,"week52Low":16.96,"changeRate5Day":-0.002346,"changeRate20Day":-0.023536,"changeRate60Day":-0.051839,"changeRateWTD":-0.002931,"changeRateMTD":-0.002346,"changeRateQTD":-0.002346,"changeRateYTD":-0.066411,"amount":23115849.284649,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559939,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.063039,"floatMarketCap":5902555050.000001,"shortable":3,"shares":347005000,"floatShares":347005000,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"16:15 EDT","volume":9,"amount":153.09,"timestamp":1791836100111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.06,"latestTime":"08:12 EDT","volume":32,"amount":546.2,"timestamp":1791807174740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"16:15 EDT","volume":9,"amount":153.09,"timestamp":1791836100111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6797,"impliedVolPercentile":0.996},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.003,"change":-0.62,"latestPrice":206.03,"close":206.03,"volume":502059,"market":"US","high":207.5811,"low":205.82,"preClose":206.65,"open":206.8,"turnoverRate":0.008656,"peRate":115.717806,"amplitude":0.008522,"marketValue":11949740000,"askSize":4,"bidSize":1,"askPrice":207.58,"bidPrice":205.5,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.00459,"changeRate20Day":-0.049546,"changeRate60Day":-0.107052,"changeRateWTD":-0.003,"changeRateMTD":-0.005551,"changeRateQTD":-0.005551,"changeRateYTD":-0.040337,"amount":103694381.495819,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6192,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.558,"divideRate":0.002708,"floatMarketCap":11949740000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":206.03,"preClose":206.03,"latestTime":"17:05 EDT","volume":851,"amount":175346.94161,"timestamp":1791839148989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":206.65,"latestTime":"09:16 EDT","volume":541,"amount":111964.15898,"timestamp":1791811017587,"change":0.3499999999999943,"changeRate":0.001693684974594698},"postHourTrading":{"tag":"盘后","latestPrice":206.03,"preClose":206.03,"latestTime":"17:05 EDT","volume":851,"amount":175346.94161,"timestamp":1791839148989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.07000732421875,"preClose":206.64999389648438,"latestTime":"20261012 04:00 EDT","volume":95,"amount":19656,"timestamp":1791792001763,"change":0.420013427734375,"changeRate":0.0020324870076926745},"impliedVol":0.2491,"impliedVolPercentile":0.4183},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333353,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":109,"bidSize":100,"askPrice":13,"bidPrice":12.74,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145427.553598,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":-0.043062,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:39 EDT","volume":14656,"amount":188476.16,"timestamp":1791837597022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.9,"latestTime":"09:25 EDT","volume":8194,"amount":106454.760036,"timestamp":1791811503102,"change":0.08999999999999986,"changeRate":0.0069767441860465},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:39 EDT","volume":14656,"amount":188476.16,"timestamp":1791837597022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.0319},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.00313,"change":-0.58,"latestPrice":184.72,"close":184.72,"volume":216045,"market":"US","high":185.8348,"low":184.585,"preClose":185.3,"open":185.72,"turnoverRate":0.000198,"peRate":8.594671,"amplitude":0.006745,"marketValue":218708480000,"askSize":103,"bidSize":1,"askPrice":184.89,"bidPrice":184,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.003259,"changeRate20Day":-0.064993,"changeRate60Day":0.040032,"changeRateWTD":-0.00313,"changeRateMTD":0.008848,"changeRateQTD":0.008848,"changeRateYTD":-0.137064,"amount":39961817.541046,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.948,"pbRate":0.005862,"volumeRatio":0.695266,"committee":-0.980769,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000054,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.952818,"divideRate":0.032226,"floatMarketCap":201206799567.12,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":184.0222,"preClose":184.72,"latestTime":"17:06 EDT","volume":2430,"amount":448862.0427,"timestamp":1791839186511,"change":-0.6978000000000009,"changeRate":-0.003777609354699009},"preHourTrading":{"tag":"盘前","latestPrice":184.5914,"preClose":185.3,"latestTime":"09:21 EDT","volume":230,"amount":42561.3045,"timestamp":1791811319610,"change":-0.7086000000000183,"changeRate":-0.003824069077172252},"postHourTrading":{"tag":"盘后","latestPrice":184.0222,"preClose":184.72,"latestTime":"17:06 EDT","volume":2430,"amount":448862.0427,"timestamp":1791839186511,"change":-0.6978000000000009,"changeRate":-0.003777609354699009},"overnightTrading":{"tag":"夜盘","latestPrice":185.39999389648438,"preClose":185.3000030517578,"latestTime":"20261012 04:00 EDT","volume":90,"amount":16711,"timestamp":1791792001665,"change":0.0999908447265625,"changeRate":0.0005396159907165957},"impliedVol":0.263,"impliedVolPercentile":0.3108},{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":-0.003187,"change":-0.35,"latestPrice":109.47,"close":109.47,"volume":951608,"market":"US","high":109.92,"low":109.335,"preClose":109.82,"open":109.92,"turnoverRate":0.001845,"peRate":11.451318,"amplitude":0.005327,"marketValue":56453679000,"askSize":99,"bidSize":99,"askPrice":109.88,"bidPrice":109.02,"week52High":114.97,"week52Low":91.635,"changeRate5Day":0.002748,"changeRate20Day":-0.000821,"changeRate60Day":0.001189,"changeRateWTD":-0.003187,"changeRateMTD":0.025864,"changeRateQTD":0.025864,"changeRateYTD":0.137114,"amount":104313275.02063,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.702871,"pbRate":1.170394,"volumeRatio":0.671423,"committee":0,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011327,"floatMarketCap":56453679000,"shortable":3,"shares":515700000,"floatShares":515700000,"hourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"16:43 EDT","volume":2702,"amount":295787.037532,"timestamp":1791837807712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":109.82,"latestTime":"09:26 EDT","volume":17,"amount":1865.62998,"timestamp":1791811612238,"change":-1.309999999999988,"changeRate":-0.011928610453469206},"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"16:43 EDT","volume":2702,"amount":295787.037532,"timestamp":1791837807712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.81999969482422,"preClose":109.81999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.0717},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":298427,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.002763,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":8,"bidSize":34,"askPrice":60,"bidPrice":57.3,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":17349557.459137,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.612767,"committee":0.619048,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"16:10 EDT","volume":1511,"amount":88302.84,"timestamp":1791835804393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":58.63,"latestTime":"09:10 EDT","volume":313,"amount":18042.339441,"timestamp":1791810611673,"change":0.37999999999999545,"changeRate":0.006481323554494208},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"16:10 EDT","volume":1511,"amount":88302.84,"timestamp":1791835804393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.4815,"impliedVolPercentile":0.6295},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003283,"change":-0.05,"latestPrice":15.18,"close":15.18,"volume":1725065,"market":"US","high":15.4,"low":15.17,"preClose":15.23,"open":15.26,"turnoverRate":0.017602,"peRate":22.321461,"amplitude":0.015102,"marketValue":4378167494.58,"askSize":2,"bidSize":5,"askPrice":15.34,"bidPrice":15.18,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.045455,"changeRate20Day":0.022911,"changeRate60Day":0.048343,"changeRateWTD":-0.003283,"changeRateMTD":0.103198,"changeRateQTD":0.103198,"changeRateYTD":0.07355,"amount":26341088.569899,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.353846,"pbRate":8.103996,"volumeRatio":0.898246,"committee":0.428571,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012773,"floatMarketCap":1487705274,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:10 EDT","volume":5930,"amount":90017.05606,"timestamp":1791835804385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:13 EDT","volume":1715,"amount":26103.20552,"timestamp":1791810837053,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:10 EDT","volume":5930,"amount":90017.05606,"timestamp":1791835804385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6305,"impliedVolPercentile":0.5378},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.003356,"change":-0.14,"latestPrice":41.58,"close":41.58,"volume":1933477,"market":"US","high":41.95,"low":41.35,"preClose":41.72,"open":41.52,"turnoverRate":0.004193,"peRate":17.470587,"amplitude":0.014382,"marketValue":19196321261.04,"askSize":332,"bidSize":341,"askPrice":42.16,"bidPrice":41.03,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.005263,"changeRate20Day":-0.015858,"changeRate60Day":-0.05371,"changeRateWTD":-0.003356,"changeRateMTD":-0.006689,"changeRateQTD":-0.006689,"changeRateYTD":-0.002878,"amount":80526546.763588,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.910094,"pbRate":1.628187,"volumeRatio":0.582861,"committee":0.013373,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.06253,"floatMarketCap":19172043988.02,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"16:56 EDT","volume":310706,"amount":12919209.232138,"timestamp":1791838582951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.72,"latestTime":"08:03 EDT","volume":160,"amount":6668.6072,"timestamp":1791806618983,"change":-0.01999999999999602,"changeRate":-0.0004793863854265585},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"16:56 EDT","volume":310706,"amount":12919209.232138,"timestamp":1791838582951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.720001220703125,"latestTime":"20261012 04:00 EDT","volume":2413,"amount":100490,"timestamp":1791792001616,"change":-0.15000152587890625,"changeRate":-0.003595434359778243},"impliedVol":0.3193,"impliedVolPercentile":0.568},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.003359,"change":-0.09,"latestPrice":26.7,"close":26.7,"volume":4726045,"market":"US","high":26.77,"low":26.365,"preClose":26.79,"open":26.73,"turnoverRate":0.007956,"peRate":24.564871,"amplitude":0.015118,"marketValue":15860920225.2,"askSize":700,"bidSize":99,"askPrice":26.8,"bidPrice":26.56,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":0.024559,"changeRate20Day":-0.032258,"changeRate60Day":-0.113546,"changeRateWTD":-0.003359,"changeRateMTD":0.014052,"changeRateQTD":0.014052,"changeRateYTD":-0.039223,"amount":126048542.272215,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.882002,"pbRate":1.751733,"volumeRatio":0.775289,"committee":-0.75219,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.001309,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.044581,"floatMarketCap":15860920225.199999,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:39 EDT","volume":98734,"amount":2636196.516458,"timestamp":1791837597718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.79,"latestTime":"09:12 EDT","volume":2,"amount":53.6,"timestamp":1791810754404,"change":0.010000000000001563,"changeRate":0.0003732736095558628},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:39 EDT","volume":98734,"amount":2636196.516458,"timestamp":1791837597718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.790000915527344,"latestTime":"20261012 04:00 EDT","volume":1,"amount":27,"timestamp":1791792001592,"change":0.009998321533203125,"changeRate":0.0003732109440656327},"impliedVol":0.2827,"impliedVolPercentile":0.4661},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":-0.003381,"change":-0.98,"latestPrice":288.88,"close":288.88,"volume":824686,"market":"US","high":292.31,"low":287.59,"preClose":289.86,"open":290.32,"turnoverRate":0.004889,"peRate":27.558018,"amplitude":0.016284,"marketValue":53977890979.6,"askSize":50,"bidSize":50,"askPrice":289.3,"bidPrice":288.43,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.025634,"changeRate20Day":-0.022072,"changeRate60Day":-0.091687,"changeRateWTD":-0.003381,"changeRateMTD":0.021355,"changeRateQTD":0.021355,"changeRateYTD":0.113218,"amount":238634979.494812,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.062153,"pbRate":11.151812,"volumeRatio":0.829158,"committee":0,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000017,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0002,"divideRate":0.04154,"floatMarketCap":48732085549.52,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":288.88,"preClose":288.88,"latestTime":"16:57 EDT","volume":21789,"amount":6294236.80158,"timestamp":1791838674614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":289.86,"latestTime":"09:11 EDT","volume":6,"amount":1746.76008,"timestamp":1791810709159,"change":1.1200000000000045,"changeRate":0.0038639343131166926},"postHourTrading":{"tag":"盘后","latestPrice":288.88,"preClose":288.88,"latestTime":"16:57 EDT","volume":21789,"amount":6294236.80158,"timestamp":1791838674614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.1199951171875,"preClose":289.8599853515625,"latestTime":"20261012 04:00 EDT","volume":24,"amount":6932,"timestamp":1791792001725,"change":-1.739990234375,"changeRate":-0.006002864563263597},"impliedVol":0.2548,"impliedVolPercentile":0.4741},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.003385,"change":-0.35,"latestPrice":103.05,"close":103.05,"volume":5975734,"market":"US","high":103.42,"low":103.025,"preClose":103.4,"open":103.42,"turnoverRate":0.008071,"peRate":11.061563,"amplitude":0.00382,"marketValue":76298219896.95,"askSize":1000,"bidSize":328,"askPrice":103.6,"bidPrice":103.06,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.00942,"changeRate20Day":-0.026453,"changeRate60Day":-0.00271,"changeRateWTD":-0.003385,"changeRateMTD":-0.008085,"changeRateQTD":-0.008085,"changeRateYTD":0.073102,"amount":616566251.463776,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.811064,"pbRate":0.978457,"volumeRatio":0.431929,"committee":-0.506024,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.032606,"floatMarketCap":76298219896.95,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.05,"latestTime":"17:01 EDT","volume":50402,"amount":5194066.97359,"timestamp":1791838894121,"change":0.28000000000000114,"changeRate":0.0027171276079573136},"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":103.4,"latestTime":"09:29 EDT","volume":320,"amount":33088.752,"timestamp":1791811791065,"change":0.009999999999990905,"changeRate":0.00009671179883937046},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.05,"latestTime":"17:01 EDT","volume":50402,"amount":5194066.97359,"timestamp":1791838894121,"change":0.28000000000000114,"changeRate":0.0027171276079573136},"overnightTrading":{"tag":"夜盘","latestPrice":103.19999694824219,"preClose":103.4000015258789,"latestTime":"20261012 04:00 EDT","volume":119,"amount":12285,"timestamp":1791792001743,"change":-0.20000457763671875,"changeRate":-0.00193428021939305},"impliedVol":0.0767,"impliedVolPercentile":0.0239},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.003424,"change":-1.04,"latestPrice":302.7,"close":302.7,"volume":586348,"market":"US","high":306.25,"low":301.275,"preClose":303.74,"open":305.5,"turnoverRate":0.006908,"peRate":32.869353,"amplitude":0.016379,"marketValue":27333810000,"askSize":100,"bidSize":10,"askPrice":303.44,"bidPrice":300,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.035722,"changeRate20Day":0.013731,"changeRate60Day":0.090182,"changeRateWTD":-0.003424,"changeRateMTD":0.073366,"changeRateQTD":0.073366,"changeRateYTD":0.245935,"amount":177920973.30957,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.358683,"pbRate":-12.126263,"volumeRatio":0.474145,"committee":-0.818182,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.004147,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010439,"floatMarketCap":25693539240,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.7,"latestTime":"16:56 EDT","volume":50060,"amount":15153139.473,"timestamp":1791838582957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.49,"preClose":303.74,"latestTime":"09:29 EDT","volume":979,"amount":296651.63605,"timestamp":1791811799983,"change":1.75,"changeRate":0.005761506551656022},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.7,"latestTime":"16:56 EDT","volume":50060,"amount":15153139.473,"timestamp":1791838582957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5400085449219,"preClose":303.739990234375,"latestTime":"20261012 04:00 EDT","volume":91,"amount":27371,"timestamp":1791792001677,"change":-3.199981689453125,"changeRate":-0.01053526632098698},"impliedVol":0.4301,"impliedVolPercentile":0.9841},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.003462,"change":-0.39,"latestPrice":112.27,"close":112.27,"volume":896353,"market":"US","high":112.715,"low":112.2157,"preClose":112.66,"open":112.55,"turnoverRate":0.006066,"peRate":0,"amplitude":0.004432,"marketValue":16590702618.1,"askSize":2,"bidSize":4,"askPrice":112.38,"bidPrice":112,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.018876,"changeRate20Day":-0.035232,"changeRate60Day":-0.055682,"changeRateWTD":-0.003462,"changeRateMTD":0.000267,"changeRateQTD":0.000267,"changeRateYTD":0.128115,"amount":100724994.470406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565251,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3519,"divideRate":0.012042,"floatMarketCap":16590702618.099998,"shortable":3,"shares":147775030,"floatShares":147775030,"hourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.27,"latestTime":"17:11 EDT","volume":774,"amount":86898.89178,"timestamp":1791839515916,"change":0.04999999999999716,"changeRate":0.0004453549478934458},"preHourTrading":{"tag":"盘前","latestPrice":112.5642,"preClose":112.66,"latestTime":"09:24 EDT","volume":23,"amount":2591.99949,"timestamp":1791811494212,"change":-0.095799999999997,"changeRate":-0.0008503461743298154},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.27,"latestTime":"17:11 EDT","volume":774,"amount":86898.89178,"timestamp":1791839515916,"change":0.04999999999999716,"changeRate":0.0004453549478934458},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.66000366210938,"latestTime":"20261012 04:00 EDT","volume":4,"amount":452,"timestamp":1791792001743,"change":0.2899932861328125,"changeRate":0.002574057133910294},"impliedVol":0.1861,"impliedVolPercentile":0.2629},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003523,"change":-0.34,"latestPrice":96.18,"close":96.18,"volume":3775427,"market":"US","high":96.56,"low":96.14,"preClose":96.52,"open":96.49,"turnoverRate":0.001922,"peRate":0,"amplitude":0.004351,"marketValue":188897519903.82,"askSize":100,"bidSize":100,"askPrice":104.41,"bidPrice":87.95,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009679,"changeRate20Day":-0.025334,"changeRate60Day":-0.000727,"changeRateWTD":-0.003523,"changeRateMTD":-0.007225,"changeRateQTD":-0.007225,"changeRateYTD":0.075117,"amount":363566805.02105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2913,"divideRate":0.03422,"floatMarketCap":188897519903.82,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.6999,"preClose":96.18,"latestTime":"17:00 EDT","volume":5101,"amount":491360.60933,"timestamp":1791838808083,"change":0.5198999999999927,"changeRate":0.005405489706799674},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.52,"latestTime":"09:29 EDT","volume":1891,"amount":182570.140625,"timestamp":1791811799999,"change":-0.01999999999999602,"changeRate":-0.00020721094073762974},"postHourTrading":{"tag":"盘后","latestPrice":96.6999,"preClose":96.18,"latestTime":"17:00 EDT","volume":5101,"amount":491360.60933,"timestamp":1791838808083,"change":0.5198999999999927,"changeRate":0.005405489706799674},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":96.5199966430664,"latestTime":"20261012 04:00 EDT","volume":6,"amount":580,"timestamp":1791792001587,"change":0.0800018310546875,"changeRate":0.0008288627625064728},"impliedVol":0.1065,"impliedVolPercentile":0.0757},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":-0.003544,"change":-0.19,"latestPrice":53.42,"close":53.42,"volume":1761821,"market":"US","high":53.56,"low":53.375,"preClose":53.61,"open":53.47,"turnoverRate":0.00372,"peRate":0,"amplitude":0.003451,"marketValue":25299712000,"askSize":100,"bidSize":38,"askPrice":59.7,"bidPrice":53.05,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.008905,"changeRate20Day":-0.033996,"changeRate60Day":0.012893,"changeRateWTD":-0.003544,"changeRateMTD":-0.00614,"changeRateQTD":-0.00614,"changeRateYTD":0.181597,"amount":94165348.351608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856415,"committee":-0.449275,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.030608,"floatMarketCap":25299712000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"16:15 EDT","volume":424,"amount":22659.940544,"timestamp":1791836100156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.61,"latestTime":"08:49 EDT","volume":207,"amount":11104.620156,"timestamp":1791809359572,"change":0.03999999999999915,"changeRate":0.0007461294534601594},"postHourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"16:15 EDT","volume":424,"amount":22659.940544,"timestamp":1791836100156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.259}]}}}