美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普中型股400指数ETF-SPDR

667.30

-2.5700-0.38%

盘后：667.300.00000.00%16:43 EDT

成交量：42.88万

成交额：2.87亿

市值：256.03亿

市盈率：22.21

高：670.45

开：668.91

低：667.14

收：669.87

52周最高：717.35

52周最低：568.21

股本：3,836.74万

流通股本：3,836.74万

量比：0.49

换手率：1.12%

股息：6.81

股息率：1.02%

每股收益(TTM):30.05

每股收益(LYR):30.05

净资产收益率：5.06%

总资产收益率：0.76%

市净率：1.09

市盈率(LYR):22.21

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

美银Hartnett：2000年3月“科网泡沫”峰值前6个月，只有科技和通信板块在涨，和当下“如出一辙”

华尔街见闻

RSM美国首席经济学家约瑟夫·布鲁苏埃拉斯：“‘低招聘、低裁员’的美国就业市场仍是我们的基准判断，预计未来招聘速度仍将保

今年美国制造业累计新增约7.2万个岗位

非农数据进一步强化了美国就业市场动能正在降温的观点。根据芝商所（CME）的“美联储观察”工具，交易员目前预计美联储在10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MDY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"标普中型股400指数ETF-SPDR","latestPrice":667.3,"timestamp":1791835200000,"preClose":669.87,"halted":0,"volume":428791,"hourTrading":{"tag":"盘后","latestPrice":667.3,"preClose":667.3,"latestTime":"16:43 EDT","volume":2795,"amount":1865089.6368,"timestamp":1791837807734,"change":0,"changeRate":0,"amplitude":0.000512},"delay":0,"changeRate":-0.003836565303715721,"floatShares":38367392,"shares":38367392,"eps":30.047289,"marketStatus":"盘后交易","change":-2.57,"latestTime":"10-12 16:45:52 EDT","open":668.91,"high":670.45,"low":667.14,"amount":286583493.9484,"amplitude":0.004941,"askPrice":667.5,"askSize":2100,"bidPrice":666.6,"bidSize":4100,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":669.87,"sharesOutstanding":38941946,"nav":669.827,"aum":25816744071.28,"dividendRate":0.010205,"bidAskSpread":0.000152,"preHourTrading":{"tag":"盘前","latestPrice":669.87,"preClose":669.87,"latestTime":"08:12 EDT","volume":151,"amount":101189.45635000001,"timestamp":1791807177004,"change":0,"changeRate":0,"amplitude":0.000642},"postHourTrading":{"tag":"盘后","latestPrice":667.3,"preClose":667.3,"latestTime":"16:43 EDT","volume":2795,"amount":1865089.6368,"timestamp":1791837807734,"change":0,"changeRate":0,"amplitude":0.000512},"volumeRatio":0.491829,"impliedVol":0.1575,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38367392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":0.491829,"shares":38367392,"dividePrice":6.81,"high":670.45,"amplitude":0.004941,"preClose":669.87,"low":667.14,"week52Low":568.21,"pbRate":"1.09","psRate":"74.89","week52High":717.35,"institutionHeld":0.62,"latestPrice":667.3,"committee":0.322581,"eps":30.047289,"divideRate":0.010205,"volume":428791,"delay":0,"ttmEps":30.047289,"open":668.91,"prevYearClose":603.28,"prevWeekClose":669.87,"prevMonthClose":656.71,"prevQuarterClose":656.71,"fiveDayClose":672.27,"twentyDayClose":672.62,"sixtyDayClose":688.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"MDY","amount":1.60352,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-30","value":0.86141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672072433","title":"美银Hartnett：2000年3月“科网泡沫”峰值前6个月，只有科技和通信板块在涨，和当下“如出一辙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2672072433","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672072433?lang=zh_cn&edition=fundamental","pubTime":"2026-10-04 09:57","pubTimestamp":1791079066,"startTime":"0","endTime":"0","summary":"美银Hartnett警告，当前市场呈现与2000年科网泡沫破裂前夕相似的极端分化，AI及科技股独涨、市场广度持续恶化，AI资本开支泡沫风险上升。他还认为美债已被市场严重冷落，10年期美债收益率升至5.33%创2002年以来新高，反而提供了逢低布局机会，并建议投资者开始“买入耻辱”。","market":"nz","thumbnail":"https://static.tigerbbs.com/2493333c086c47deb861eb4b20768041","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2493333c086c47deb861eb4b20768041"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782974","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","MDY","NOCT","TECY","BNDW","CWC","07261","03034","QLD","QQQX","BK4585","NDX","QMAR","07568","ARTY","ZROZ","MIDU","03455","BK4581","09834","QDEC","IXG","QQQ","NBDS","NJUL","SQQQ","07266","PSQ","NJAN","07522","BK4588","TQQQ","QID","TQQY","QQQM","GPIQ","09086","NAPR","03086","02834","FWD","IJR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2672747078","title":"RSM美国首席经济学家约瑟夫·布鲁苏埃拉斯：“‘低招聘、低裁员’的美国就业市场仍是我们的基准判断，预计未来招聘速度仍将保","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747078?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 12:52","pubTimestamp":1791003178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRTY","SMAP","IMCG","MDYG","TMFM","FNY","TUSA","SGRT","BK4585","EZM","IWV","XSHQ","FLQS","PCSG","IQSM","SMIG","EPMB","PAMC","VPX","ADPV","BK4581","TMVE","IMCB","BLUX","GARP","JMID","SMIZ","AVUS","BK4021","BK4550","EXEQ","HAPI","JPME","MCDS","BK4588","BKMC","DFAC","CZA","AUSF","SCHM","EGLE","EUSA","ACMG","MDY","AVMC","BCUS","MID","RSP","ARWG","SMRI","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717859","title":"今年美国制造业累计新增约7.2万个岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717859?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 21:31","pubTimestamp":1790947911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSCP","DFAT","DVXB","MADE","XLIX","FXR","IJS","IDE","TXS","IYJ","XLI","BBSC","QVMM","UDOW","IVOO","VIS","MGMT","VIOV","DFMC","SCOW","FIDU","ISCB","SQLT","XVO","CATG","XLII","FNDA","FXZ","SIJ","FEX","MDY","MSML","SCDS","RSPM","SMDX","JPME","TRUI","AVUV","GMOV","HVAC","REMC","MIDU","EUSA","KMAY","RWK","RSPN","GVLU","MDYG","SPMD","FNX","RNIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712457","title":"非农数据进一步强化了美国就业市场动能正在降温的观点。根据芝商所（CME）的“美联储观察”工具，交易员目前预计美联储在10","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712457?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 21:18","pubTimestamp":1790947129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","SCHO","IQSM","UUP","AGG","GBIL","SMAP","EXEQ","DFAC","MDYG","FAZ","MCDS","FRTY","JPST","VEXC","VOO","VPX","EIM","TLTW","UBT","TIP","JULD","UDN","PCSG","EZM","MYCN","SHV","BIL","PBDC","TLT","NEMD","EUSA","TLH","MUNX","TMVE","VGSH","AUSF","MUB","VCSH","VGIT","JPME","IEI","IEF","BND","FEM","TYO","LQD","SHY","EMPB","MDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}