美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.61

-1.5953-0.24%

涨家数：57

跌家数：86

平家数：10

市盈率：- -

高：675.43

开：671.24

低：666.94

收：671.18

成交量：1.10亿

成交额：22.61亿

市值：4,630.17亿

流通市值：3,562.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	18.17亿
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	6,094.07万
First Advantage Corp. US FA	19.04	0.00%	0.0000	12.17万	231.49万	32.66亿
Sprinklr, Inc. US CXM	5.52	0.00%	0.0000	53.58万	299.04万	12.82亿
CVRx, Inc. US CVRX	1.58	0.00%	0.0000	7.60万	12.04万	4,209.37万
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	3,021.85万
Alzamend Neuro, Inc US ALZN	1.34	0.00%	0.0000	8,893	1.21万	642.06万
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	6,302.59万
Similarweb Ltd. US SMWB	9.0487	-0.01%	-0.0013	22.50万	203.77万	7.99亿
Marqeta, Inc. US MQ	18.1	-0.06%	-0.0100	12.51万	226.51万	18.84亿
Robinhood US HOOD	108.91	-0.10%	-0.1100	578.38万	6.30亿	979.31亿
知乎 US ZH	3.465	-0.14%	-0.0050	9.67万	33.14万	3.00亿
Tscan Therapeutics, Inc. US TCRX	0.2376	-0.17%	-0.0004	16.38万	3.84万	1,610.44万
Janux Therapeutics, Inc. US JANX	18.355	-0.19%	-0.0350	13.97万	255.47万	11.22亿
Sight Sciences, Inc. US SGHT	8.87	-0.22%	-0.0200	8.19万	72.72万	4.89亿
Design Therapeutics, Inc. US DSGN	11.62	-0.26%	-0.0300	5.01万	58.64万	7.26亿
Clear Secure, Inc. US YOU	43.31	-0.28%	-0.1200	17.21万	752.57万	44.18亿
Nexxen International US NEXN	8.925	-0.28%	-0.0250	2.86万	25.46万	5.08亿
Aveanna Healthcare Holdings Inc. US AVAH	12.215	-0.29%	-0.0350	45.86万	562.12万	26.57亿
Century Therapeutics, Inc. US IPSC	1.465	-0.34%	-0.0050	14.31万	21.28万	2.65亿

1 2 3 4 5 6 ...8

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.5883,"timestamp":1791818472152,"preClose":671.1836,"halted":0,"volume":109633097,"delay":0,"changeRate":-0.002377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.595276,"latestTime":"10-12 11:21:12 EDT","open":671.2372,"high":675.42694,"low":666.9438,"amount":2260980673.881684,"amplitude":0.012639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.008586,"increases":58,"decrements":86,"flats":6,"marketCap":463017299438.78125,"floatMarketCap":356283518912.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.012639,"preClose":671.1836,"low":666.9438,"pbRate":"5.10722","latestPrice":669.6096,"volume":109649642,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.008588,"peRate":112.91455,"marketCap":463033010262.78125,"floatMarketCap":356297303412,"timestamp":1791818477105,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1677},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0,"change":0,"latestPrice":19.04,"close":19.04,"volume":121658,"market":"US","high":19.24,"low":18.935,"preClose":19.04,"open":18.94,"turnoverRate":0.001298,"peRate":131.113223,"amplitude":0.016019,"marketValue":3266065374.88,"askSize":8,"bidSize":42,"askPrice":19.05,"bidPrice":19.03,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.036473,"changeRate20Day":-0.145422,"changeRate60Day":-0.148098,"changeRateWTD":0,"changeRateMTD":0.069663,"changeRateQTD":0.069663,"changeRateYTD":0.310392,"amount":2314899.359425,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.524097,"volumeRatio":0.231218,"committee":0.68,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1784883018.24,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":19.04,"latestTime":"06:07 EDT","volume":107,"amount":2033.31993,"timestamp":1791799620234,"change":-0.05999999999999872,"changeRate":-0.0031512605042016135},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"19:30 EDT","volume":19754,"amount":376116.16,"timestamp":1791588604523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7234,"impliedVolPercentile":0.8845},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0,"change":0,"latestPrice":5.52,"close":5.52,"volume":535786,"market":"US","high":5.725,"low":5.5,"preClose":5.52,"open":5.57,"turnoverRate":0.004741,"peRate":57.70618,"amplitude":0.040761,"marketValue":1281585796.8,"askSize":1000,"bidSize":1256,"askPrice":5.53,"bidPrice":5.52,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.055449,"changeRate20Day":-0.046632,"changeRate60Day":-0.053173,"changeRateWTD":0,"changeRateMTD":0.115152,"changeRateQTD":0.115152,"changeRateYTD":-0.290488,"amount":2990434.403357,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":61.333333,"pbRate":2.467069,"volumeRatio":0.830795,"committee":0.113475,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623759994.48,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.52,"latestTime":"09:27 EDT","volume":30495,"amount":168949.030246,"timestamp":1791811675001,"change":0.08000000000000007,"changeRate":0.01449275362318842},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.52,"latestTime":"19:30 EDT","volume":973308,"amount":5372658.1,"timestamp":1791588606410,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.519999980926514,"latestTime":"20261012 04:00 EDT","volume":53,"amount":286,"timestamp":1791792001747,"change":-0.13000011444091797,"changeRate":-0.02355074545110739},"impliedVol":0.6115,"impliedVolPercentile":0.3705},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":75987,"market":"US","high":1.665,"low":1.56,"preClose":1.58,"open":1.58,"turnoverRate":0.003539,"peRate":0,"amplitude":0.066456,"marketValue":42093723.26,"askSize":249,"bidSize":600,"askPrice":1.59,"bidPrice":1.57,"week52High":11.3,"week52Low":1.5,"changeRate5Day":0.012821,"changeRate20Day":-0.473333,"changeRate60Day":-0.678208,"changeRateWTD":0,"changeRateMTD":-0.097143,"changeRateQTD":-0.097143,"changeRateYTD":-0.777465,"amount":120413.943918,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.109644,"volumeRatio":0.451447,"committee":0.413428,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33927207.28,"shortable":3,"shares":26641597,"floatShares":21472916,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.58,"latestTime":"09:15 EDT","volume":16,"amount":24.64,"timestamp":1791810949816,"change":-0.040000000000000036,"changeRate":-0.025316455696202552},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"17:16 EDT","volume":445,"amount":704.35,"timestamp":1791580570043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261012 04:00 EDT","volume":20,"amount":32,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1673},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.332313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":8893,"market":"US","high":1.4287,"low":1.33,"preClose":1.34,"open":1.4287,"turnoverRate":0.001861,"peRate":0,"amplitude":0.073657,"marketValue":6420610,"askSize":1351,"bidSize":500,"askPrice":1.35,"bidPrice":1.33,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.049645,"changeRate20Day":-0.234286,"changeRate60Day":0.107438,"changeRateWTD":0,"changeRateMTD":-0.225434,"changeRateQTD":-0.225434,"changeRateYTD":-0.263736,"amount":12121.652273,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.10649,"volumeRatio":1.6024,"committee":-0.459751,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6404798,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:28 EDT","volume":273,"amount":372.722778,"timestamp":1791811688481,"change":0.030000000000000027,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.45,"timestamp":1791576603922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.000144,"change":-0.0013,"latestPrice":9.0487,"close":9.0487,"volume":225039,"market":"US","high":9.3,"low":8.95,"preClose":9.05,"open":9,"turnoverRate":0.005272,"peRate":0,"amplitude":0.038674,"marketValue":798536047.8848,"askSize":100,"bidSize":299,"askPrice":9.06,"bidPrice":9.01,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.119889,"changeRate20Day":0.050952,"changeRate60Day":0.300101,"changeRateWTD":-0.000144,"changeRateMTD":0.16607,"changeRateQTD":0.16607,"changeRateYTD":0.208104,"amount":2037720.058348,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":35.071195,"volumeRatio":1.632191,"committee":0.498747,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":-0.003996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386262761.77,"shortable":3,"shares":88248704,"floatShares":42687100,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.05,"latestTime":"08:58 EDT","volume":38,"amount":343.895022,"timestamp":1791809880051,"change":-0.05000000000000071,"changeRate":-0.0055248618784531165},"postHourTrading":{"tag":"盘后","latestPrice":9.0599,"preClose":9.05,"latestTime":"19:59 EDT","volume":19148,"amount":173084.15,"timestamp":1791590362962,"change":0.00990000000000002,"changeRate":0.0010939226519337038},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.050000190734863,"latestTime":"20261012 04:00 EDT","volume":550,"amount":4972,"timestamp":1791792001746,"change":-0.010000228881835938,"changeRate":-0.0011049976432126367},"impliedVol":0.942,"impliedVolPercentile":0.6056},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000552,"change":-0.01,"latestPrice":18.1,"close":18.1,"volume":125111,"market":"US","high":18.24,"low":18.05,"preClose":18.11,"open":18.18,"turnoverRate":0.001393,"peRate":190.32797,"amplitude":0.010491,"marketValue":1884188895.4,"askSize":120,"bidSize":350,"askPrice":18.11,"bidPrice":18.09,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.06283,"changeRate20Day":0.091677,"changeRate60Day":0.034877,"changeRateWTD":-0.000552,"changeRateMTD":0.065019,"changeRateQTD":0.065019,"changeRateYTD":-0.047368,"amount":2265115.984566,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.633178,"volumeRatio":0.45085,"committee":0.489362,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625486790,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.11,"latestTime":"09:20 EDT","volume":1260,"amount":22645.3878,"timestamp":1791811208340,"change":-0.019999999999999574,"changeRate":-0.0011043622308116827},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5507,"impliedVolPercentile":0.572},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.001009,"change":-0.11,"latestPrice":108.91,"close":108.91,"volume":5783764,"market":"US","high":109.9805,"low":107.8,"preClose":109.02,"open":108.5475,"turnoverRate":0.00763,"peRate":48.23423,"amplitude":0.020001,"marketValue":97930659722.79,"askSize":601,"bidSize":97,"askPrice":108.93,"bidPrice":108.9,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.04557,"changeRate20Day":-0.047407,"changeRate60Day":0.089536,"changeRateWTD":-0.001009,"changeRateMTD":-0.031911,"changeRateQTD":-0.031911,"changeRateYTD":-0.037047,"amount":630081013.823029,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.126855,"pbRate":10.330238,"volumeRatio":1.089381,"committee":-0.987597,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000551,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82553780000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":109.02,"latestTime":"09:29 EDT","volume":224345,"amount":24645660.02415,"timestamp":1791811799999,"change":-0.36999999999999034,"changeRate":-0.0033938726839111205},"postHourTrading":{"tag":"盘后","latestPrice":109.1282,"preClose":109.02,"latestTime":"19:59 EDT","volume":269478,"amount":29384519.5085,"timestamp":1791590399389,"change":0.10820000000001073,"changeRate":0.0009924784443222413},"overnightTrading":{"tag":"夜盘","latestPrice":110.70999908447266,"preClose":109.0199966430664,"latestTime":"20261012 04:00 EDT","volume":60808,"amount":6725917,"timestamp":1791792001709,"change":1.69000244140625,"changeRate":0.015501765670928709},"impliedVol":0.6516,"impliedVolPercentile":0.2749},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.001441,"change":-0.005,"latestPrice":3.465,"close":3.465,"volume":96667,"market":"US","high":3.4832,"low":3.4,"preClose":3.47,"open":3.4832,"turnoverRate":0.002345,"peRate":0,"amplitude":0.023977,"marketValue":299898178.965,"askSize":900,"bidSize":120,"askPrice":3.48,"bidPrice":3.45,"week52High":4.77,"week52Low":2.56,"changeRate5Day":0.02819,"changeRate20Day":0.194828,"changeRate60Day":0.09306,"changeRateWTD":-0.001441,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.056402,"amount":331443.937706,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081863,"volumeRatio":0.881539,"committee":-0.764706,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142859867.535,"shortable":3,"shares":86550701,"floatShares":41229399,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.47,"latestTime":"04:48 EDT","volume":300,"amount":1040.00001,"timestamp":1791794935182,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"17:04 EDT","volume":1005,"amount":3507.35,"timestamp":1791579865380,"change":0.020000000000000018,"changeRate":0.005763688760806921},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8154,"impliedVolPercentile":0.1594},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.001681,"change":-0.0004,"latestPrice":0.2376,"close":0.2376,"volume":163776,"market":"US","high":0.2477,"low":0.23,"preClose":0.238,"open":0.24,"turnoverRate":0.003013,"peRate":0,"amplitude":0.07437,"marketValue":16104350.988,"askSize":500,"bidSize":500,"askPrice":0.2392,"bidPrice":0.2359,"week52High":2.57,"week52Low":0.2243,"changeRate5Day":-0.195395,"changeRate20Day":-0.22429,"changeRate60Day":-0.740271,"changeRateWTD":-0.001681,"changeRateMTD":-0.244515,"changeRateQTD":-0.244515,"changeRateYTD":-0.7624,"amount":38427.119771,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.233332,"volumeRatio":0.660016,"committee":0,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12917171.52,"shortable":3,"shares":67779255,"floatShares":54365200,"preHourTrading":{"tag":"盘前","latestPrice":0.24,"preClose":0.238,"latestTime":"07:00 EDT","volume":207,"amount":49.632599,"timestamp":1791802815277,"change":0.0020000000000000018,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":0.2279,"preClose":0.238,"latestTime":"19:30 EDT","volume":4076,"amount":947.3031,"timestamp":1791588613091,"change":-0.010099999999999998,"changeRate":-0.04243697478991596},"overnightTrading":{"tag":"夜盘","latestPrice":0.22789999842643738,"preClose":0.23800000548362732,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1,"timestamp":1791792001632,"change":-0.010100007057189941,"changeRate":-0.04243700346420685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.001903,"change":-0.035,"latestPrice":18.355,"close":18.355,"volume":139744,"market":"US","high":18.605,"low":18.01,"preClose":18.39,"open":18.29,"turnoverRate":0.003286,"peRate":0,"amplitude":0.032355,"marketValue":1122165468.415,"askSize":100,"bidSize":28,"askPrice":18.38,"bidPrice":18.35,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.109734,"changeRate20Day":0.06037,"changeRate60Day":0.128844,"changeRateWTD":-0.001903,"changeRateMTD":0.062211,"changeRateQTD":0.062211,"changeRateYTD":0.330072,"amount":2554664.88092,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.209251,"volumeRatio":0.465405,"committee":-0.5625,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780561059,"shortable":3,"shares":61136773,"floatShares":42525800,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.39,"latestTime":"09:25 EDT","volume":118,"amount":2096.350004,"timestamp":1791811500054,"change":-0.26000000000000156,"changeRate":-0.014138118542686326},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"19:30 EDT","volume":25906,"amount":476411.34,"timestamp":1791588605777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.389999389648438,"latestTime":"20261012 04:00 EDT","volume":28,"amount":522,"timestamp":1791792001744,"change":0.1700000762939453,"changeRate":0.009244158887228501},"impliedVol":0.8602,"impliedVolPercentile":0.7012},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.00225,"change":-0.02,"latestPrice":8.87,"close":8.87,"volume":81916,"market":"US","high":8.97,"low":8.82,"preClose":8.89,"open":8.88,"turnoverRate":0.002197,"peRate":0,"amplitude":0.016873,"marketValue":488630471.3,"askSize":234,"bidSize":200,"askPrice":8.88,"bidPrice":8.84,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":-0.005605,"changeRate20Day":0.091021,"changeRate60Day":0.763419,"changeRateWTD":-0.00225,"changeRateMTD":-0.05235,"changeRateQTD":-0.05235,"changeRateYTD":0.118537,"amount":727238.707314,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.237919,"volumeRatio":0.773825,"committee":-0.078341,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330758414.94,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:30 EDT","volume":932,"amount":8289.33,"timestamp":1791588605731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8008,"impliedVolPercentile":0.239},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.002575,"change":-0.03,"latestPrice":11.62,"close":11.62,"volume":50121,"market":"US","high":11.815,"low":11.55,"preClose":11.65,"open":11.67,"turnoverRate":0.001354,"peRate":0,"amplitude":0.022747,"marketValue":725569404.98,"askSize":134,"bidSize":100,"askPrice":11.67,"bidPrice":11.63,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.064412,"changeRate20Day":-0.140533,"changeRate60Day":-0.075577,"changeRateWTD":-0.002575,"changeRateMTD":-0.075577,"changeRateQTD":-0.075577,"changeRateYTD":0.238806,"amount":586392.60347,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.594455,"volumeRatio":0.323296,"committee":-0.145299,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430087550.76,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.65,"latestTime":"06:57 EDT","volume":23,"amount":270.825805,"timestamp":1791802622850,"change":0.09999999999999964,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:30 EDT","volume":12761,"amount":148665.65,"timestamp":1791588605033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.1992},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.002763,"change":-0.12,"latestPrice":43.31,"close":43.31,"volume":172145,"market":"US","high":44.6,"low":43.281,"preClose":43.43,"open":43.89,"turnoverRate":0.001963,"peRate":29.484728,"amplitude":0.030371,"marketValue":4417620000,"askSize":10,"bidSize":68,"askPrice":43.34,"bidPrice":43.3,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.049939,"changeRate20Day":0.025331,"changeRate60Day":-0.227021,"changeRateWTD":-0.002763,"changeRateMTD":0.03242,"changeRateQTD":0.03242,"changeRateYTD":0.234607,"amount":7525731.096973,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.802124,"pbRate":21.419491,"volumeRatio":0.407645,"committee":0.74359,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.013276,"floatMarketCap":3798403937,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.43,"latestTime":"08:00 EDT","volume":141,"amount":6077.849556,"timestamp":1791806412553,"change":-0.0799999999999983,"changeRate":-0.001842044669583198},"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"19:53 EDT","volume":25652,"amount":1114071.58,"timestamp":1791590005799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.43000030517578,"latestTime":"20261012 04:00 EDT","volume":15,"amount":653,"timestamp":1791792001665,"change":0.07999801635742188,"changeRate":0.0018419989821618328},"impliedVol":0.7264,"impliedVolPercentile":0.8367},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.002793,"change":-0.025,"latestPrice":8.925,"close":8.925,"volume":28562,"market":"US","high":8.96,"low":8.84,"preClose":8.95,"open":8.93,"turnoverRate":0.000621,"peRate":39.662964,"amplitude":0.013408,"marketValue":508291521.675,"askSize":45,"bidSize":185,"askPrice":8.93,"bidPrice":8.92,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.025862,"changeRate20Day":-0.046474,"changeRate60Day":-0.121555,"changeRateWTD":-0.002793,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":0.364679,"amount":254617.045309,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":21.768293,"pbRate":1.06796,"volumeRatio":0.318437,"committee":0.608696,"roa":0.016024,"roe":0.027334,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410626755,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"19:30 EDT","volume":16684,"amount":149321.8,"timestamp":1791588605696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7248,"impliedVolPercentile":0.4542},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.002857,"change":-0.035,"latestPrice":12.215,"close":12.215,"volume":458611,"market":"US","high":12.35,"low":12.18,"preClose":12.25,"open":12.29,"turnoverRate":0.004538,"peRate":9.908251,"amplitude":0.013878,"marketValue":2656885211.89,"askSize":728,"bidSize":200,"askPrice":12.21,"bidPrice":12.2,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.01253,"changeRate20Day":-0.150556,"changeRate60Day":0.260578,"changeRateWTD":-0.002857,"changeRateMTD":-0.015713,"changeRateQTD":-0.015713,"changeRateYTD":0.495104,"amount":5621155.212741,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.633333,"pbRate":9.225072,"volumeRatio":0.478506,"committee":-0.60407,"roa":0.096846,"roe":1.985669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234561817.09,"shortable":3,"shares":217510046,"floatShares":101069326,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.25,"latestTime":"09:18 EDT","volume":3027,"amount":37081.524912,"timestamp":1791811122715,"change":0.05000000000000071,"changeRate":0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.25,"latestTime":"19:30 EDT","volume":92703,"amount":1135647.859,"timestamp":1791588604606,"change":0.0600000000000005,"changeRate":0.00489795918367351},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8688,"impliedVolPercentile":0.4821},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.003401,"change":-0.005,"latestPrice":1.465,"close":1.465,"volume":143103,"market":"US","high":1.51,"low":1.44,"preClose":1.47,"open":1.47,"turnoverRate":0.001417,"peRate":0,"amplitude":0.047619,"marketValue":265165000,"askSize":439,"bidSize":1362,"askPrice":1.47,"bidPrice":1.46,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.010135,"changeRate20Day":-0.2675,"changeRate60Day":-0.348889,"changeRateWTD":-0.003401,"changeRateMTD":-0.143275,"changeRateQTD":-0.143275,"changeRateYTD":0.472658,"amount":212796.496474,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.141255,"volumeRatio":0.381048,"committee":0.512493,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147965000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.47,"latestTime":"07:46 EDT","volume":173,"amount":250.85,"timestamp":1791805575197,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"19:37 EDT","volume":1130,"amount":1659.03,"timestamp":1791589038097,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":209,"amount":305,"timestamp":1791792001755,"change":-0.009999990463256836,"changeRate":-0.00680271446845552},"impliedVol":1.3869,"impliedVolPercentile":0.6773}]}}}