美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.65

-1.4362-0.21%

涨家数：57

跌家数：86

平家数：10

市盈率：- -

高：675.43

开：671.24

低：666.94

收：671.18

成交量：1.10亿

成交额：22.63亿

市值：4,630.91亿

流通市值：3,563.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lyell Immunopharma, Inc. US LYEL	8.605	-1.21%	-0.1050	2.06万	17.67万	2.11亿
SOPHiA GENETICS SA US SOPH	7.32	-1.21%	-0.0900	20.30万	148.48万	6.23亿
Immuneering Corp US IMRX	3.89	-1.27%	-0.0500	19.52万	76.44万	2.51亿
Unicycive Therapeutics, Inc. US UNCY	4.055	-1.34%	-0.0550	15.76万	63.84万	1.13亿
SentinelOne, Inc US S	25.8986	-1.41%	-0.3714	136.19万	3,543.61万	90.14亿
Oatly Group AB US OTLY	10.44	-1.42%	-0.1500	1.50万	15.69万	3.33亿
Xometry, Inc. US XMTR	109.47	-1.44%	-1.6000	21.19万	2,335.10万	62.75亿
The Honest Company, Inc. US HNST	4.995	-1.48%	-0.0750	24.24万	121.16万	5.36亿
MindForge Inc. US MF	8.95	-1.54%	-0.1400	4.26万	37.81万	1,627.11万
Cytek BioSciences US CTKB	5.345	-1.57%	-0.0850	17.11万	91.54万	6.95亿
Torrid Holdings US CURV	2.5	-1.57%	-0.0400	2.24万	5.62万	2.49亿
Rapid Micro Biosystems, Inc. US RPID	0.8788	-1.65%	-0.0147	4.29万	3.78万	4,408.02万
UiPath US PATH	13.25	-1.71%	-0.2300	439.75万	5,879.35万	68.96亿
Coursera, Inc. US COUR	5.0715	-1.72%	-0.0885	149.19万	760.26万	13.39亿
Sentage Holdings Inc US SNTG	1.71	-1.72%	-0.0300	454	775.65	479.71万
MaxCyte Inc US MXCT	0.9924	-1.74%	-0.0176	3.45万	3.42万	1.02亿
iSpecimen Inc. US ISPC	1.11	-1.77%	-0.0200	1.09万	1.20万	279.56万
TaskUs Inc. US TASK	7.995	-1.78%	-0.1450	3.71万	29.88万	7.32亿
Global-E Online Ltd. US GLBE	39.545	-2.09%	-0.8450	24.31万	966.11万	66.26亿
Erasca, INC. US ERAS	15.69	-2.12%	-0.3400	88.79万	1,391.05万	54.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.7474,"timestamp":1791818490906,"preClose":671.1836,"halted":0,"volume":109723507,"delay":0,"changeRate":-0.00214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.436218,"latestTime":"10-12 11:21:31 EDT","open":671.2372,"high":675.42694,"low":666.9438,"amount":2262872214.999801,"amplitude":0.012639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.008594,"increases":57,"decrements":86,"flats":7,"marketCap":463091273935.1875,"floatMarketCap":356340625646.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.012639,"preClose":671.1836,"low":666.9438,"pbRate":"5.10722","latestPrice":669.65155,"volume":109670469,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.008591,"peRate":112.91455,"marketCap":463073479830.78125,"floatMarketCap":356325837732,"timestamp":1791818486342,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.012055,"change":-0.105,"latestPrice":8.605,"close":8.605,"volume":20584,"market":"US","high":8.64,"low":8.5,"preClose":8.71,"open":8.63,"turnoverRate":0.001907,"peRate":0,"amplitude":0.016073,"marketValue":210860362,"askSize":106,"bidSize":43,"askPrice":8.61,"bidPrice":8.56,"week52High":45,"week52Low":8.21,"changeRate5Day":-0.051268,"changeRate20Day":-0.240512,"changeRate60Day":-0.353979,"changeRateWTD":-0.012055,"changeRateMTD":-0.121042,"changeRateQTD":-0.121042,"changeRateYTD":-0.720435,"amount":176728.167305,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.901826,"volumeRatio":0.483852,"committee":-0.422819,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92859997,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:30 EDT","volume":88,"amount":766.48,"timestamp":1791588604285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20261012 04:00 EDT","volume":21,"amount":186,"timestamp":1791792001760,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":1.1055,"impliedVolPercentile":0.9522},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.012146,"change":-0.09,"latestPrice":7.32,"close":7.32,"volume":203016,"market":"US","high":7.4893,"low":7.01,"preClose":7.41,"open":7.44,"turnoverRate":0.00311,"peRate":0,"amplitude":0.064683,"marketValue":623135496,"askSize":399,"bidSize":50,"askPrice":7.34,"bidPrice":7.31,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.107317,"changeRate20Day":-0.068702,"changeRate60Day":0.247019,"changeRateWTD":-0.012146,"changeRateMTD":-0.126492,"changeRateQTD":-0.126492,"changeRateYTD":0.567452,"amount":1484810.453934,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.496998,"volumeRatio":1.048353,"committee":-0.777283,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477886932,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.41,"latestTime":"08:35 EDT","volume":313,"amount":2317.869386,"timestamp":1791808558684,"change":0.2400000000000002,"changeRate":0.032388663967611364},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.41,"latestTime":"19:30 EDT","volume":950,"amount":7028.39,"timestamp":1791588605776,"change":-0.11000000000000032,"changeRate":-0.014844804318488572},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.409999847412109,"latestTime":"20261012 04:00 EDT","volume":62,"amount":452,"timestamp":1791792001752,"change":-0.12999963760375977,"changeRate":-0.017543811104012538},"impliedVol":0.626,"impliedVolPercentile":0.2151},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.01269,"change":-0.05,"latestPrice":3.89,"close":3.89,"volume":195168,"market":"US","high":3.945,"low":3.8555,"preClose":3.94,"open":3.94,"turnoverRate":0.003966,"peRate":0,"amplitude":0.022716,"marketValue":251177171.63,"askSize":300,"bidSize":652,"askPrice":3.91,"bidPrice":3.89,"week52High":8.48,"week52Low":3.6,"changeRate5Day":-0.037129,"changeRate20Day":-0.101617,"changeRate60Day":-0.161638,"changeRateWTD":-0.01269,"changeRateMTD":-0.050061,"changeRateQTD":-0.050061,"changeRateYTD":-0.408815,"amount":764406.666092,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.316891,"volumeRatio":0.713708,"committee":0.369748,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191426900,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.94,"latestTime":"08:35 EDT","volume":1023,"amount":3932.032058,"timestamp":1791808515750,"change":-0.10000000000000009,"changeRate":-0.0253807106598985},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":1290,"amount":5081.1744,"timestamp":1791588604252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20261012 04:00 EDT","volume":15,"amount":59,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":1.9365,"impliedVolPercentile":0.8167},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.013382,"change":-0.055,"latestPrice":4.055,"close":4.055,"volume":157590,"market":"US","high":4.1097,"low":4.01,"preClose":4.11,"open":4.09,"turnoverRate":0.005788,"peRate":0,"amplitude":0.024258,"marketValue":112953241.5,"askSize":212,"bidSize":800,"askPrice":4.06,"bidPrice":4.05,"week52High":8.74,"week52Low":3.93,"changeRate5Day":-0.03222,"changeRate20Day":-0.212621,"changeRate60Day":-0.246283,"changeRateWTD":-0.013382,"changeRateMTD":-0.136315,"changeRateQTD":-0.136315,"changeRateYTD":-0.297227,"amount":638411.160707,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.120391,"volumeRatio":0.724693,"committee":0.581028,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110400610.89,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":4.1001,"preClose":4.11,"latestTime":"08:46 EDT","volume":567,"amount":2330.083665,"timestamp":1791809198441,"change":-0.00990000000000002,"changeRate":-0.002408759124087596},"postHourTrading":{"tag":"盘后","latestPrice":4.1323,"preClose":4.11,"latestTime":"19:30 EDT","volume":2737,"amount":11285.7646,"timestamp":1791588605790,"change":0.022299999999999542,"changeRate":0.005425790754257796},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20261012 04:00 EDT","volume":7,"amount":29,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":2.5184,"impliedVolPercentile":0.906},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.014138,"change":-0.3714,"latestPrice":25.8986,"close":25.8986,"volume":1361914,"market":"US","high":26.42,"low":25.84,"preClose":26.27,"open":26.42,"turnoverRate":0.004379,"peRate":0,"amplitude":0.022078,"marketValue":9013984861.5362,"askSize":104,"bidSize":100,"askPrice":25.9,"bidPrice":25.89,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.018427,"changeRate20Day":0.145449,"changeRate60Day":0.323383,"changeRateWTD":-0.014138,"changeRateMTD":0.090008,"changeRateQTD":0.090008,"changeRateYTD":0.726573,"amount":35436140.485359,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.222962,"volumeRatio":0.583484,"committee":-0.019608,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8054464599.999999,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.27,"latestTime":"09:27 EDT","volume":14574,"amount":385532.813484,"timestamp":1791811652659,"change":0.08000000000000185,"changeRate":0.0030452988199467777},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.27,"latestTime":"19:59 EDT","volume":78074,"amount":2051450.8288,"timestamp":1791590354027,"change":-0.019999999999999574,"changeRate":-0.0007613247049866606},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.270000457763672,"latestTime":"20261012 04:00 EDT","volume":1394,"amount":36879,"timestamp":1791792001757,"change":0.1700000762939453,"changeRate":0.006471262783846072},"impliedVol":0.4406,"impliedVolPercentile":0.1434},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.014164,"change":-0.15,"latestPrice":10.44,"close":10.44,"volume":15002,"market":"US","high":10.59,"low":10.4,"preClose":10.59,"open":10.58,"turnoverRate":0.001235,"peRate":0,"amplitude":0.017941,"marketValue":333164412,"askSize":29,"bidSize":7,"askPrice":10.46,"bidPrice":10.43,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.002865,"changeRate20Day":-0.198157,"changeRate60Day":0.039841,"changeRateWTD":-0.014164,"changeRateMTD":-0.043956,"changeRateQTD":-0.043956,"changeRateYTD":-0.023386,"amount":156917.372431,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.614663,"volumeRatio":0.883235,"committee":-0.611111,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126800064,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.59,"latestTime":"09:05 EDT","volume":5,"amount":51.3,"timestamp":1791810320630,"change":-0.33000000000000007,"changeRate":-0.031161473087818706},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"19:30 EDT","volume":34,"amount":360.06,"timestamp":1791588605825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6916,"impliedVolPercentile":0.3745},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.014405,"change":-1.6,"latestPrice":109.47,"close":109.47,"volume":211938,"market":"US","high":111.21,"low":107.22,"preClose":111.07,"open":110.01,"turnoverRate":0.003898,"peRate":0,"amplitude":0.035923,"marketValue":6275211536.31,"askSize":16,"bidSize":5,"askPrice":109.47,"bidPrice":109.24,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.016435,"changeRate20Day":0.287428,"changeRate60Day":0.110919,"changeRateWTD":-0.014405,"changeRateMTD":0.064366,"changeRateQTD":0.064366,"changeRateYTD":0.84076,"amount":23350994.194244,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.546166,"volumeRatio":0.981751,"committee":-0.52381,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5952210339.54,"shortable":3,"shares":57323573,"floatShares":54372982,"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":111.07,"latestTime":"09:29 EDT","volume":2856,"amount":318229.14312,"timestamp":1791811741116,"change":-0.36999999999999034,"changeRate":-0.00333123255604565},"postHourTrading":{"tag":"盘后","latestPrice":111.07,"preClose":111.07,"latestTime":"19:51 EDT","volume":4197,"amount":466170.2,"timestamp":1791589887870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":111.06999969482422,"latestTime":"20261012 04:00 EDT","volume":26,"amount":2923,"timestamp":1791792001617,"change":1.0900039672851562,"changeRate":0.009813666789232463},"impliedVol":1.0558,"impliedVolPercentile":0.8207},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.014793,"change":-0.075,"latestPrice":4.995,"close":4.995,"volume":242365,"market":"US","high":5.035,"low":4.9417,"preClose":5.07,"open":5.03,"turnoverRate":0.002509,"peRate":0,"amplitude":0.018402,"marketValue":535885473.105,"askSize":1163,"bidSize":878,"askPrice":5,"bidPrice":4.99,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.030097,"changeRate20Day":-0.1,"changeRate60Day":0.304178,"changeRateWTD":-0.014793,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.936047,"amount":1211565.086133,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.208511,"volumeRatio":0.618201,"committee":-0.139637,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482458558.5,"shortable":3,"shares":107284379,"floatShares":96588300,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.07,"latestTime":"09:29 EDT","volume":502,"amount":2550.157992,"timestamp":1791811767315,"change":-0.010000000000000675,"changeRate":-0.0019723865877713364},"postHourTrading":{"tag":"盘后","latestPrice":5.0967,"preClose":5.07,"latestTime":"19:36 EDT","volume":33835,"amount":171390.1944,"timestamp":1791588987211,"change":0.026699999999999946,"changeRate":0.005266272189349101},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3827,"impliedVolPercentile":0.761},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.015402,"change":-0.14,"latestPrice":8.95,"close":8.95,"volume":42560,"market":"US","high":9.49,"low":8.45,"preClose":9.09,"open":8.61,"turnoverRate":0.035473,"peRate":0,"amplitude":0.114411,"marketValue":16271100,"askSize":100,"bidSize":100,"askPrice":9.13,"bidPrice":8.6,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.374126,"changeRate20Day":-0.346238,"changeRate60Day":0.779324,"changeRateWTD":-0.015402,"changeRateMTD":-0.457247,"changeRateQTD":-0.457247,"changeRateYTD":-0.821027,"amount":378145.203857,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.440128,"volumeRatio":1.736079,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10738210,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.09,"latestTime":"07:20 EDT","volume":98,"amount":889.262976,"timestamp":1791804054086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EDT","volume":16,"amount":146.45,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":9.09000015258789,"latestTime":"20261012 04:00 EDT","volume":40,"amount":350,"timestamp":1791792001723,"change":-0.35000038146972656,"changeRate":-0.03850389170456534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.015654,"change":-0.085,"latestPrice":5.345,"close":5.345,"volume":171073,"market":"US","high":5.42,"low":5.3,"preClose":5.43,"open":5.42,"turnoverRate":0.001661,"peRate":0,"amplitude":0.022099,"marketValue":694760487.285,"askSize":353,"bidSize":1068,"askPrice":5.35,"bidPrice":5.34,"week52High":6.21,"week52Low":3.31,"changeRate5Day":-0.122332,"changeRate20Day":0.106625,"changeRate60Day":0.156926,"changeRateWTD":-0.015654,"changeRateMTD":-0.103188,"changeRateQTD":-0.103188,"changeRateYTD":0.058416,"amount":915352.779459,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.15795,"volumeRatio":0.265486,"committee":0.503167,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550535000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.43,"latestTime":"09:13 EDT","volume":21,"amount":114.980004,"timestamp":1791810784647,"change":0.11000000000000032,"changeRate":0.0202578268876612},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.43,"latestTime":"19:30 EDT","volume":22375,"amount":121494.8865,"timestamp":1791588605079,"change":0.08000000000000007,"changeRate":0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.429999828338623,"latestTime":"20261012 04:00 EDT","volume":28,"amount":161,"timestamp":1791792001745,"change":0.309999942779541,"changeRate":0.057090230677666415},"impliedVol":2.9113,"impliedVolPercentile":0.8685},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.015748,"change":-0.04,"latestPrice":2.5,"close":2.5,"volume":22420,"market":"US","high":2.54,"low":2.49,"preClose":2.54,"open":2.53,"turnoverRate":0.000862,"peRate":0,"amplitude":0.019685,"marketValue":249234150,"askSize":194,"bidSize":200,"askPrice":2.51,"bidPrice":2.5,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.01626,"changeRate20Day":0.121076,"changeRate60Day":0.072961,"changeRateWTD":-0.015748,"changeRateMTD":0.059322,"changeRateQTD":0.059322,"changeRateYTD":1.555192,"amount":56190.026646,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.210974,"volumeRatio":0.377594,"committee":0.015228,"roa":0.011478,"roe":0,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65058000,"shortable":3,"shares":99693660,"floatShares":26023200,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:30 EDT","volume":5077,"amount":12890.35,"timestamp":1791588605793,"change":-0.020000000000000018,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261012 04:00 EDT","volume":2,"amount":5,"timestamp":1791792001410,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0996},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.016452,"change":-0.0147,"latestPrice":0.8788,"close":0.8788,"volume":42888,"market":"US","high":0.9,"low":0.8682,"preClose":0.8935,"open":0.89,"turnoverRate":0.001794,"peRate":0,"amplitude":0.03559,"marketValue":44080217.8128,"askSize":202,"bidSize":468,"askPrice":0.8792,"bidPrice":0.856,"week52High":4.94,"week52Low":0.8255,"changeRate5Day":-0.099959,"changeRate20Day":-0.248889,"changeRate60Day":-0.575459,"changeRateWTD":-0.016452,"changeRateMTD":-0.146796,"changeRateQTD":-0.146796,"changeRateYTD":-0.696966,"amount":37754.517949,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.483672,"volumeRatio":0.588985,"committee":0.397015,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.007566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21012459.52,"shortable":3,"shares":50159556,"floatShares":23910400,"preHourTrading":{"tag":"盘前","latestPrice":0.8935,"preClose":0.8935,"latestTime":"07:10 EDT","volume":1,"amount":0.8935,"timestamp":1791803445557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8935,"preClose":0.8935,"latestTime":"19:30 EDT","volume":8,"amount":7.3064,"timestamp":1791588605774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8934999704360962,"preClose":0.8934999704360962,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.017062,"change":-0.23,"latestPrice":13.25,"close":13.25,"volume":4397454,"market":"US","high":13.82,"low":13.23,"preClose":13.48,"open":13.64,"turnoverRate":0.011334,"peRate":19.591376,"amplitude":0.043769,"marketValue":6895875010.25,"askSize":103,"bidSize":1821,"askPrice":13.25,"bidPrice":13.24,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.006839,"changeRate20Day":-0.09618,"changeRate60Day":0.090535,"changeRateWTD":-0.017062,"changeRateMTD":0.031931,"changeRateQTD":0.031931,"changeRateYTD":-0.19158,"amount":58793460.421818,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.480769,"pbRate":3.538976,"volumeRatio":0.586768,"committee":0.892931,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141000000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.4907,"impliedVolPercentile":0.008},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.017151,"change":-0.0885,"latestPrice":5.0715,"close":5.0715,"volume":1491883,"market":"US","high":5.22,"low":5.01,"preClose":5.16,"open":5.18,"turnoverRate":0.006271,"peRate":0,"amplitude":0.040698,"marketValue":1338876000,"askSize":400,"bidSize":1233,"askPrice":5.08,"bidPrice":5.07,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":-0.020946,"changeRate20Day":-0.064299,"changeRate60Day":-0.08786,"changeRateWTD":-0.017151,"changeRateMTD":0.02248,"changeRateQTD":0.02248,"changeRateYTD":-0.310937,"amount":7602618.273614,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.14728,"volumeRatio":0.776704,"committee":0.510104,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206454773.51,"shortable":3,"shares":264000000,"floatShares":237889140,"preHourTrading":{"tag":"盘前","latestPrice":5.1913,"preClose":5.16,"latestTime":"09:02 EDT","volume":4496,"amount":23174.501616,"timestamp":1791810157769,"change":0.031299999999999883,"changeRate":0.006065891472868195},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":36831,"amount":190048.07,"timestamp":1791588606343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001767,"change":0,"changeRate":0},"impliedVol":0.9032,"impliedVolPercentile":0.9084},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.017241,"change":-0.03,"latestPrice":1.71,"close":1.71,"volume":454,"market":"US","high":1.71,"low":1.71,"preClose":1.74,"open":1.71,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":4797105.75,"askSize":200,"bidSize":167,"askPrice":1.72,"bidPrice":1.66,"week52High":3.2,"week52Low":1.58,"changeRate5Day":-0.005814,"changeRate20Day":-0.011561,"changeRate60Day":-0.169903,"changeRateWTD":-0.017241,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.09519,"amount":775.648675,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.608541,"volumeRatio":0.269042,"committee":-0.089918,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811444.04,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.7668,"preClose":1.74,"latestTime":"08:28 EDT","volume":8,"amount":14.137202,"timestamp":1791808103101,"change":0.026799999999999935,"changeRate":0.015402298850574675},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"17:20 EDT","volume":3,"amount":5.22,"timestamp":1791580807607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.017426,"change":-0.0176,"latestPrice":0.9924,"close":0.9924,"volume":34472,"market":"US","high":1.01,"low":0.9722,"preClose":1.01,"open":1.01,"turnoverRate":0.000372,"peRate":0,"amplitude":0.037426,"marketValue":102421838.8344,"askSize":2,"bidSize":300,"askPrice":0.997,"bidPrice":0.9874,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.081111,"changeRate20Day":-0.155404,"changeRate60Day":-0.199677,"changeRateWTD":-0.017426,"changeRateMTD":-0.113929,"changeRateQTD":-0.113929,"changeRateYTD":-0.359742,"amount":34174.864925,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.645169,"volumeRatio":0.385534,"committee":0.986755,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91978185.4452,"shortable":3,"shares":103206206,"floatShares":92682573,"preHourTrading":{"tag":"盘前","latestPrice":1.0552,"preClose":1.01,"latestTime":"09:02 EDT","volume":49,"amount":51.5088,"timestamp":1791810132168,"change":0.04519999999999991,"changeRate":0.04475247524752466},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":4,"amount":3.9794,"timestamp":1791588604502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.2988},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"close":1.11,"volume":10930,"market":"US","high":1.132,"low":1.08,"preClose":1.13,"open":1.12,"turnoverRate":0.00434,"peRate":0,"amplitude":0.046018,"marketValue":2795634.9,"askSize":112,"bidSize":105,"askPrice":1.13,"bidPrice":1.06,"week52High":37.6,"week52Low":1.02,"changeRate5Day":0.057143,"changeRate20Day":-0.244898,"changeRate60Day":-0.471429,"changeRateWTD":-0.017699,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":-0.89331,"amount":11979.203949,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.610036,"volumeRatio":0.445045,"committee":-0.032258,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795634.9,"shortable":0,"shares":2518590,"floatShares":2518590,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.13,"latestTime":"09:19 EDT","volume":2049,"amount":2381.967213,"timestamp":1791811193403,"change":0.040000000000000036,"changeRate":0.03539823008849561},"postHourTrading":{"tag":"盘后","latestPrice":1.0812,"preClose":1.13,"latestTime":"19:42 EDT","volume":8064,"amount":8729.4972,"timestamp":1791589346894,"change":-0.048799999999999955,"changeRate":-0.043185840707964565},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.1299999952316284,"latestTime":"20261012 04:00 EDT","volume":102,"amount":110,"timestamp":1791792001734,"change":-0.04999995231628418,"changeRate":-0.04424774559935741},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.017813,"change":-0.145,"latestPrice":7.995,"close":7.995,"volume":37054,"market":"US","high":8.2,"low":7.9336,"preClose":8.14,"open":8.13,"turnoverRate":0.001296,"peRate":6.890252,"amplitude":0.032727,"marketValue":731917465.5,"askSize":13,"bidSize":1,"askPrice":7.98,"bidPrice":7.96,"week52High":14.5,"week52Low":4.465,"changeRate5Day":-0.01052,"changeRate20Day":-0.029733,"changeRate60Day":0.371355,"changeRateWTD":-0.017813,"changeRateMTD":0.021073,"changeRateQTD":0.021073,"changeRateYTD":-0.321883,"amount":298781.480913,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.268182,"pbRate":2.440986,"volumeRatio":0.560625,"committee":-0.857143,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228660997.5,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.14,"latestTime":"08:54 EDT","volume":2050,"amount":16754.3138,"timestamp":1791809641223,"change":0.02999999999999936,"changeRate":0.0036855036855036067},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:42 EDT","volume":320,"amount":2613.38,"timestamp":1791589325659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8423,"impliedVolPercentile":0.6693},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.020921,"change":-0.845,"latestPrice":39.545,"close":39.545,"volume":243097,"market":"US","high":40.81,"low":39.235,"preClose":40.39,"open":40.66,"turnoverRate":0.002109,"peRate":45.837317,"amplitude":0.038995,"marketValue":6626487948.96,"askSize":22,"bidSize":309,"askPrice":39.57,"bidPrice":39.52,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.005407,"changeRate20Day":0.054815,"changeRate60Day":0.037382,"changeRateWTD":-0.020921,"changeRateMTD":-0.004656,"changeRateQTD":-0.004656,"changeRateYTD":0.005978,"amount":9661110.111176,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.397436,"pbRate":7.332976,"volumeRatio":0.777524,"committee":0.867069,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4559116792.12,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.39,"latestTime":"09:28 EDT","volume":350,"amount":14205.4801,"timestamp":1791811680158,"change":0.5499999999999972,"changeRate":0.0136172319881158},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"19:30 EDT","volume":14975,"amount":604840.45,"timestamp":1791588605767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.592,"impliedVolPercentile":0.4861},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":-0.02121,"change":-0.34,"latestPrice":15.69,"close":15.69,"volume":887936,"market":"US","high":16.01,"low":15.32,"preClose":16.03,"open":15.96,"turnoverRate":0.002926,"peRate":0,"amplitude":0.043044,"marketValue":5487765780,"askSize":37,"bidSize":257,"askPrice":15.7,"bidPrice":15.68,"week52High":24.28,"week52Low":2.105,"changeRate5Day":0.065897,"changeRate20Day":-0.029084,"changeRate60Day":-0.181534,"changeRateWTD":-0.02121,"changeRateMTD":0.070259,"changeRateQTD":0.070259,"changeRateYTD":3.217742,"amount":13910465.824097,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.165062,"volumeRatio":0.444642,"committee":0.748299,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4761186748.65,"shortable":3,"shares":349762000,"floatShares":303453585,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":16.03,"latestTime":"08:45 EDT","volume":374,"amount":6046.425836,"timestamp":1791809156776,"change":0.08999999999999986,"changeRate":0.005614472863381151},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":16.03,"latestTime":"19:30 EDT","volume":311414,"amount":4991767.4608,"timestamp":1791588606747,"change":-0.4800000000000004,"changeRate":-0.029943855271366213},"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16.030000686645508,"latestTime":"20261012 04:00 EDT","volume":1,"amount":16,"timestamp":1791792001768,"change":0.17999839782714844,"changeRate":0.011228845297374439},"impliedVol":0.977,"impliedVolPercentile":0.3785}]}}}