美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.36

-1.8227-0.27%

涨家数：50

跌家数：94

平家数：9

市盈率：- -

高：675.43

开：671.24

低：668.15

收：671.18

成交量：8,240.64万

成交额：15.52亿

市值：4,627.02亿

流通市值：3,560.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sera Prognostics, Inc. US SERA	2.06	+0.98%	+0.0200	656	1,352.38	8,126.59万
LegalZoom.com, Inc US LZ	6.035	+0.92%	+0.0550	15.21万	91.73万	10.36亿
Candel Therapeutics, Inc. US CADL	10.02	+0.80%	+0.0800	14.81万	147.88万	7.67亿
Orange County Bancorp Inc US OBT	37.225	+0.80%	+0.2950	1.61万	59.46万	4.98亿
Sight Sciences, Inc. US SGHT	8.96	+0.79%	+0.0700	3.81万	33.82万	4.94亿
Acurx Pharmaceuticals, LLC* US ACXP	1.2799	+0.78%	+0.0099	1.35万	1.73万	700.27万
Alzamend Neuro, Inc US ALZN	1.35	+0.75%	+0.0100	8,667	1.18万	646.85万
LifeStance Health Group, Inc. US LFST	12.505	+0.68%	+0.0850	30.66万	382.83万	47.78亿
CVRx, Inc. US CVRX	1.59	+0.63%	+0.0100	5.38万	8.51万	4,236.01万
Karat Packaging Inc. US KRT	54.895	+0.58%	+0.3150	3.61万	198.73万	10.96亿
Senti Biosciences, Inc. US SNTI	0.3162	+0.57%	+0.0018	9.29万	2.90万	984.79万
都乐食品 US DOLE	13.215	+0.57%	+0.0750	8.91万	117.63万	12.48亿
authID US AUID	0.3513	+0.49%	+0.0017	1.46万	5,123.61	587.38万
Core & Main, Inc. US CNM	40.53	+0.45%	+0.1800	11.74万	473.70万	77.33亿
Five Star Bancorp US FSBC	42.65	+0.40%	+0.1700	1.23万	52.80万	10.46亿
D-MARKET Electronic Services & Trading US HEPS	2.75	+0.37%	+0.0100	6.28万	17.29万	11.80亿
Century Therapeutics, Inc. US IPSC	1.475	+0.34%	+0.0050	12.62万	18.81万	2.67亿
Robinhood US HOOD	109.38	+0.33%	+0.3600	406.12万	4.43亿	983.53亿
DLocal Limited US DLO	15.28	+0.33%	+0.0500	26.62万	406.82万	44.07亿
Phillips Edison & Company, Inc. US PECO	37.68	+0.29%	+0.1100	6.47万	243.02万	48.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.3609,"timestamp":1791815466352,"preClose":671.1836,"halted":0,"volume":82406391,"delay":0,"changeRate":-0.002716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.822693,"latestTime":"10-12 10:31:06 EDT","open":671.2372,"high":675.42694,"low":668.15137,"amount":1551792769.888133,"amplitude":0.01084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.006451,"increases":49,"decrements":95,"flats":6,"marketCap":462702155805.71875,"floatMarketCap":356093521630.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.01084,"preClose":671.1836,"low":668.15137,"pbRate":"5.10722","latestPrice":669.3609,"volume":82406425,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.006451,"peRate":112.91455,"marketCap":462702155805.71875,"floatMarketCap":356093521630.21875,"timestamp":1791815466402,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":50,"down":94,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":656,"market":"US","high":2.06,"low":2.06,"preClose":2.04,"open":2.06,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":81265899.96,"askSize":15,"bidSize":26,"askPrice":2.13,"bidPrice":2.04,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.03,"changeRate20Day":0.03,"changeRate60Day":0.004878,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":-0.014354,"changeRateYTD":-0.301695,"amount":1352.380177,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.368574,"volumeRatio":0.432125,"committee":0.268293,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65558801.66,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"17:34 EDT","volume":6,"amount":12.29,"timestamp":1791581692787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.009197,"change":0.055,"latestPrice":6.035,"close":6.035,"volume":152119,"market":"US","high":6.09,"low":5.985,"preClose":5.98,"open":6.015,"turnoverRate":0.001149,"peRate":67.033955,"amplitude":0.017559,"marketValue":1035894255.74,"askSize":600,"bidSize":766,"askPrice":6.04,"bidPrice":6.03,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.028109,"changeRate20Day":-0.039013,"changeRate60Day":-0.218264,"changeRateWTD":0.009197,"changeRateMTD":0.075758,"changeRateQTD":0.075758,"changeRateYTD":-0.392246,"amount":917259.540454,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.4375,"pbRate":8.146641,"volumeRatio":0.328781,"committee":0.121523,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798799733.37,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":5.98,"latestTime":"09:29 EDT","volume":228,"amount":1379.970046,"timestamp":1791811799988,"change":0.07999999999999918,"changeRate":0.013377926421404545},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":50544,"amount":302155.1676,"timestamp":1791588604346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8032,"impliedVolPercentile":0.7211},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.008048,"change":0.08,"latestPrice":10.02,"close":10.02,"volume":148133,"market":"US","high":10.165,"low":9.71,"preClose":9.94,"open":9.9,"turnoverRate":0.002467,"peRate":0,"amplitude":0.045775,"marketValue":766716372,"askSize":306,"bidSize":1200,"askPrice":10.04,"bidPrice":9.99,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.020528,"changeRate20Day":-0.061358,"changeRate60Day":-0.015717,"changeRateWTD":0.008048,"changeRateMTD":-0.04023,"changeRateQTD":-0.04023,"changeRateYTD":0.773451,"amount":1478833.324023,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.078779,"volumeRatio":1.088436,"committee":0.593625,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601769136,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.94,"latestTime":"09:03 EDT","volume":201,"amount":1982.449935,"timestamp":1791810213464,"change":-0.2400000000000002,"changeRate":-0.024144869215291773},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.94,"latestTime":"19:30 EDT","volume":10335,"amount":102689.3527,"timestamp":1791588606735,"change":0.08000000000000007,"changeRate":0.008048289738430591},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":9.9399995803833,"latestTime":"20261012 04:00 EDT","volume":22,"amount":222,"timestamp":1791792001749,"change":0.12000083923339844,"changeRate":0.012072519547206161},"impliedVol":1.0972,"impliedVolPercentile":0.6056},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.007988,"change":0.295,"latestPrice":37.225,"close":37.225,"volume":16061,"market":"US","high":37.42,"low":36.35,"preClose":36.93,"open":36.91,"turnoverRate":0.001412,"peRate":10.493687,"amplitude":0.028974,"marketValue":497576896.5,"askSize":100,"bidSize":150,"askPrice":37.33,"bidPrice":36.96,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.009447,"changeRate20Day":-0.030094,"changeRate60Day":-0.008919,"changeRateWTD":0.007988,"changeRateMTD":0.007442,"changeRateQTD":0.007442,"changeRateYTD":0.303853,"amount":594613.885242,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.189673,"pbRate":1.622738,"volumeRatio":1.52189,"committee":0.2,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019342,"floatMarketCap":423333867.5,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"19:32 EDT","volume":518,"amount":19132.37,"timestamp":1791588744113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.007874,"change":0.07,"latestPrice":8.96,"close":8.96,"volume":38143,"market":"US","high":8.96,"low":8.82,"preClose":8.89,"open":8.88,"turnoverRate":0.001023,"peRate":0,"amplitude":0.015748,"marketValue":493588390.4,"askSize":217,"bidSize":46,"askPrice":8.96,"bidPrice":8.92,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":0.004484,"changeRate20Day":0.102091,"changeRate60Day":0.781312,"changeRateWTD":0.007874,"changeRateMTD":-0.042735,"changeRateQTD":-0.042735,"changeRateYTD":0.129887,"amount":338188.612669,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.331652,"volumeRatio":0.650902,"committee":-0.65019,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334114475.52,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:30 EDT","volume":932,"amount":8289.33,"timestamp":1791588605731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8007,"impliedVolPercentile":0.239},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.007795,"change":0.0099,"latestPrice":1.2799,"close":1.2799,"volume":13534,"market":"US","high":1.28,"low":1.27,"preClose":1.27,"open":1.28,"turnoverRate":0.002533,"peRate":0,"amplitude":0.007874,"marketValue":7002716.87,"askSize":256,"bidSize":1039,"askPrice":1.28,"bidPrice":1.26,"week52High":7.98,"week52Low":1.23,"changeRate5Day":-0.022977,"changeRate20Day":-0.079209,"changeRate60Day":-0.174258,"changeRateWTD":0.007795,"changeRateMTD":0.015794,"changeRateQTD":0.015794,"changeRateYTD":-0.485984,"amount":17255.733514,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.859015,"volumeRatio":1.226011,"committee":0.604633,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6838121.73,"shortable":3,"shares":5471300,"floatShares":5342700,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.27,"latestTime":"07:00 EDT","volume":251,"amount":321.349979,"timestamp":1791802843077,"change":0.030000000000000027,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.27,"latestTime":"19:59 EDT","volume":1406,"amount":1819.35,"timestamp":1791590380409,"change":0.050000000000000044,"changeRate":0.039370078740157514},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261012 04:00 EDT","volume":20,"amount":25,"timestamp":1791792001530,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"close":1.35,"volume":8667,"market":"US","high":1.4287,"low":1.35,"preClose":1.34,"open":1.4287,"turnoverRate":0.001813,"peRate":0,"amplitude":0.058731,"marketValue":6468525,"askSize":1351,"bidSize":100,"askPrice":1.35,"bidPrice":1.31,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.042553,"changeRate20Day":-0.228571,"changeRate60Day":0.115702,"changeRateWTD":0.007463,"changeRateMTD":-0.219653,"changeRateQTD":-0.219653,"changeRateYTD":-0.258242,"amount":11831.032634,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.114748,"volumeRatio":2.821095,"committee":-0.862164,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452595,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:28 EDT","volume":273,"amount":372.722778,"timestamp":1791811688481,"change":0.030000000000000027,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.45,"timestamp":1791576603922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.006844,"change":0.085,"latestPrice":12.505,"close":12.505,"volume":306570,"market":"US","high":12.54,"low":12.41,"preClose":12.42,"open":12.45,"turnoverRate":0.001112,"peRate":97.059119,"amplitude":0.010467,"marketValue":4777605390.545,"askSize":426,"bidSize":207,"askPrice":12.51,"bidPrice":12.5,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.023322,"changeRate20Day":-0.065396,"changeRate60Day":0.079879,"changeRateWTD":0.006844,"changeRateMTD":0.039485,"changeRateQTD":0.039485,"changeRateYTD":0.776278,"amount":3828330.648937,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":625.25,"pbRate":3.234344,"volumeRatio":0.712238,"committee":-0.345972,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447983391.9,"shortable":3,"shares":382055609,"floatShares":275728380,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.42,"latestTime":"08:22 EDT","volume":347,"amount":4311.451404,"timestamp":1791807769705,"change":-0.3000000000000007,"changeRate":-0.024154589371980735},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.42,"latestTime":"19:30 EDT","volume":19005,"amount":236045.5836,"timestamp":1791588606352,"change":0.009999999999999787,"changeRate":0.0008051529790660054},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4842,"impliedVolPercentile":0.6534},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.006329,"change":0.01,"latestPrice":1.59,"close":1.59,"volume":53773,"market":"US","high":1.665,"low":1.56,"preClose":1.58,"open":1.58,"turnoverRate":0.002504,"peRate":0,"amplitude":0.066456,"marketValue":42360139.23,"askSize":1424,"bidSize":36,"askPrice":1.6,"bidPrice":1.59,"week52High":11.3,"week52Low":1.5,"changeRate5Day":0.019231,"changeRate20Day":-0.47,"changeRate60Day":-0.676171,"changeRateWTD":0.006329,"changeRateMTD":-0.091429,"changeRateQTD":-0.091429,"changeRateYTD":-0.776056,"amount":85050.73953,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.122996,"volumeRatio":0.577109,"committee":-0.950685,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34141936.44,"shortable":3,"shares":26641597,"floatShares":21472916,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.58,"latestTime":"09:15 EDT","volume":16,"amount":24.64,"timestamp":1791810949816,"change":-0.040000000000000036,"changeRate":-0.025316455696202552},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"17:16 EDT","volume":445,"amount":704.35,"timestamp":1791580570043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261012 04:00 EDT","volume":20,"amount":32,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1673},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.005771,"change":0.315,"latestPrice":54.895,"close":54.895,"volume":36115,"market":"US","high":56,"low":54.625,"preClose":54.58,"open":54.85,"turnoverRate":0.004235,"peRate":21.97705,"amplitude":0.025192,"marketValue":1095909013.245,"askSize":214,"bidSize":100,"askPrice":55,"bidPrice":54.74,"week52High":56,"week52Low":20.6101,"changeRate5Day":0.003932,"changeRate20Day":0.11666,"changeRate60Day":0.441192,"changeRateWTD":0.005771,"changeRateMTD":0.044624,"changeRateQTD":0.044624,"changeRateYTD":1.432211,"amount":1987323.403187,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":35.189125,"pbRate":6.583183,"volumeRatio":1.230572,"committee":-0.363057,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.03279,"floatMarketCap":468078411.525,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":54.5211,"preClose":54.58,"latestTime":"08:40 EDT","volume":202,"amount":11012.79962,"timestamp":1791808805454,"change":-0.058900000000001285,"changeRate":-0.0010791498717479166},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":12663,"amount":691146.54,"timestamp":1791588605732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.58000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.005725,"change":0.0018,"latestPrice":0.3162,"close":0.3162,"volume":92925,"market":"US","high":0.3163,"low":0.31,"preClose":0.3144,"open":0.3108,"turnoverRate":0.006375,"peRate":0,"amplitude":0.020038,"marketValue":9847890.9,"askSize":100,"bidSize":100,"askPrice":0.3249,"bidPrice":0.3156,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.083744,"changeRate20Day":0.046673,"changeRate60Day":-0.27643,"changeRateWTD":0.005725,"changeRateMTD":0.012812,"changeRateQTD":0.012812,"changeRateYTD":-0.695962,"amount":28957.133138,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.895587,"volumeRatio":2.266494,"committee":0,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4609373.88,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3102,"preClose":0.3144,"latestTime":"08:51 EDT","volume":270,"amount":84.201401,"timestamp":1791809485449,"change":-0.004200000000000037,"changeRate":-0.013358778625954316},"postHourTrading":{"tag":"盘后","latestPrice":0.3108,"preClose":0.3144,"latestTime":"19:59 EDT","volume":12504,"amount":3891.1327,"timestamp":1791590364634,"change":-0.003599999999999992,"changeRate":-0.011450381679389287},"overnightTrading":{"tag":"夜盘","latestPrice":0.30489999055862427,"preClose":0.31439998745918274,"latestTime":"20261012 04:00 EDT","volume":20,"amount":6,"timestamp":1791792001732,"change":-0.009499996900558472,"changeRate":-0.030216276334272492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"都乐食品","changeRate":0.005708,"change":0.075,"latestPrice":13.215,"close":13.215,"volume":89137,"market":"US","high":13.225,"low":13.1584,"preClose":13.14,"open":13.1584,"turnoverRate":0.001225,"peRate":21.137438,"amplitude":0.005068,"marketValue":1248273134.505,"askSize":304,"bidSize":510,"askPrice":13.23,"bidPrice":13.21,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.032422,"changeRate20Day":-0.001888,"changeRate60Day":-0.083564,"changeRateWTD":0.005708,"changeRateMTD":0.039732,"changeRateQTD":0.039732,"changeRateYTD":-0.118412,"amount":1176306.435763,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":24.897743,"pbRate":0.939304,"volumeRatio":0.562468,"committee":0.009772,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025728,"floatMarketCap":961577171.835,"shortable":3,"shares":94458807,"floatShares":72764069,"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"19:30 EDT","volume":8475,"amount":111361.5,"timestamp":1791588606361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.2629},{"symbol":"AUID","nameCN":"authID","changeRate":0.004863,"change":0.0017,"latestPrice":0.3513,"close":0.3513,"volume":14621,"market":"US","high":0.359,"low":0.346,"preClose":0.3496,"open":0.346,"turnoverRate":0.000991,"peRate":0,"amplitude":0.037185,"marketValue":5873841.39,"askSize":100,"bidSize":500,"askPrice":0.3579,"bidPrice":0.3504,"week52High":2.97,"week52Low":0.32,"changeRate5Day":-0.300199,"changeRate20Day":-0.292162,"changeRate60Day":-0.608667,"changeRateWTD":0.004863,"changeRateMTD":-0.076498,"changeRateQTD":-0.076498,"changeRateYTD":-0.598377,"amount":5123.607571,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.875789,"volumeRatio":0.074161,"committee":0.666667,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.010423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5184977.22,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.3636,"preClose":0.3496,"latestTime":"09:12 EDT","volume":157,"amount":54.955495,"timestamp":1791810762096,"change":0.013999999999999957,"changeRate":0.04004576659038889},"postHourTrading":{"tag":"盘后","latestPrice":0.3496,"preClose":0.3496,"latestTime":"16:02 EDT","volume":98,"amount":35.0056,"timestamp":1791576128741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3619000017642975,"preClose":0.3495999872684479,"latestTime":"20261012 04:00 EDT","volume":1,"amount":0.3619,"timestamp":1791792001733,"change":0.01230001449584961,"changeRate":0.03518310910693706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.004461,"change":0.18,"latestPrice":40.53,"close":40.53,"volume":117404,"market":"US","high":40.56,"low":39.835,"preClose":40.35,"open":40.22,"turnoverRate":0.000617,"peRate":16.695914,"amplitude":0.017968,"marketValue":7733286120,"askSize":100,"bidSize":135,"askPrice":40.56,"bidPrice":40.49,"week52High":59.66,"week52Low":39.415,"changeRate5Day":-0.030846,"changeRate20Day":-0.006861,"changeRate60Day":-0.104111,"changeRateWTD":0.004461,"changeRateMTD":-0.022903,"changeRateQTD":-0.022903,"changeRateYTD":-0.220127,"amount":4737021.468307,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.547787,"pbRate":3.807625,"volumeRatio":0.326195,"committee":0.148936,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7716907014.81,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":42.3229,"preClose":40.35,"latestTime":"09:29 EDT","volume":84,"amount":3519.124896,"timestamp":1791811753445,"change":1.9728999999999957,"changeRate":0.04889467162329605},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.35,"latestTime":"19:32 EDT","volume":32463,"amount":1310051.48,"timestamp":1791588744182,"change":0.5,"changeRate":0.012391573729863692},"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.0797},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.004002,"change":0.17,"latestPrice":42.65,"close":42.65,"volume":12342,"market":"US","high":43.335,"low":42.51,"preClose":42.48,"open":42.51,"turnoverRate":0.00066,"peRate":12.618325,"amplitude":0.019421,"marketValue":1046486587.1,"askSize":75,"bidSize":140,"askPrice":43.07,"bidPrice":42.62,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.01796,"changeRate20Day":-0.072624,"changeRate60Day":-0.126204,"changeRateWTD":0.004002,"changeRateMTD":0.006608,"changeRateQTD":0.006608,"changeRateYTD":0.192007,"amount":528042.534027,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.693981,"pbRate":2.208845,"volumeRatio":0.470728,"committee":0.302326,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.022274,"floatMarketCap":797337527.65,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":42.149,"preClose":42.48,"latestTime":"07:19 EDT","volume":15,"amount":639.779205,"timestamp":1791803954659,"change":-0.33099999999999596,"changeRate":-0.007791902071562994},"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"19:30 EDT","volume":3589,"amount":152460.72,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.47999954223633,"preClose":42.47999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.4622},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.00365,"change":0.01,"latestPrice":2.75,"close":2.75,"volume":62802,"market":"US","high":2.78,"low":2.74,"preClose":2.74,"open":2.75,"turnoverRate":0.002258,"peRate":0,"amplitude":0.014599,"marketValue":1179750000,"askSize":336,"bidSize":639,"askPrice":2.76,"bidPrice":2.75,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.136364,"changeRate20Day":0.05364,"changeRate60Day":-0.041812,"changeRateWTD":0.00365,"changeRateMTD":0.117886,"changeRateQTD":0.117886,"changeRateYTD":0.108871,"amount":172934.784054,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-2.026094,"volumeRatio":1.410941,"committee":0.252144,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76482450,"shortable":3,"shares":429000000,"floatShares":27811800,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:28 EDT","volume":170,"amount":467.024816,"timestamp":1791811680122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EDT","volume":17,"amount":46.6991,"timestamp":1791588605792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.740000009536743,"latestTime":"20261012 04:00 EDT","volume":1,"amount":3,"timestamp":1791792001617,"change":0.009999990463256836,"changeRate":0.0036496315432303786},"impliedVol":0.3106,"impliedVolPercentile":0.4462},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":126199,"market":"US","high":1.51,"low":1.445,"preClose":1.47,"open":1.47,"turnoverRate":0.001249,"peRate":0,"amplitude":0.044218,"marketValue":266975000,"askSize":500,"bidSize":344,"askPrice":1.48,"bidPrice":1.47,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.003378,"changeRate20Day":-0.2625,"changeRate60Day":-0.344444,"changeRateWTD":0.003401,"changeRateMTD":-0.137427,"changeRateQTD":-0.137427,"changeRateYTD":0.48271,"amount":188144.572924,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.149046,"volumeRatio":0.607035,"committee":-0.184834,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148975000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.47,"latestTime":"07:46 EDT","volume":173,"amount":250.85,"timestamp":1791805575197,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"19:37 EDT","volume":1130,"amount":1659.03,"timestamp":1791589038097,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":209,"amount":305,"timestamp":1791792001755,"change":-0.009999990463256836,"changeRate":-0.00680271446845552},"impliedVol":1.3866,"impliedVolPercentile":0.6773},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.003302,"change":0.36,"latestPrice":109.38,"close":109.38,"volume":4061166,"market":"US","high":109.9805,"low":107.8,"preClose":109.02,"open":108.5475,"turnoverRate":0.005358,"peRate":48.442384,"amplitude":0.020001,"marketValue":98353278491.22,"askSize":200,"bidSize":5,"askPrice":109.37,"bidPrice":109.34,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.041451,"changeRate20Day":-0.043296,"changeRate60Day":0.094238,"changeRateWTD":0.003302,"changeRateMTD":-0.027733,"changeRateQTD":-0.027733,"changeRateYTD":-0.032891,"amount":443135234.84697,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.356124,"pbRate":10.374818,"volumeRatio":1.381804,"committee":0.852399,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.000549,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82910040000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":109.02,"latestTime":"09:29 EDT","volume":224345,"amount":24645660.02415,"timestamp":1791811799999,"change":-0.36999999999999034,"changeRate":-0.0033938726839111205},"postHourTrading":{"tag":"盘后","latestPrice":109.1282,"preClose":109.02,"latestTime":"19:59 EDT","volume":269478,"amount":29384519.5085,"timestamp":1791590399389,"change":0.10820000000001073,"changeRate":0.0009924784443222413},"overnightTrading":{"tag":"夜盘","latestPrice":110.70999908447266,"preClose":109.0199966430664,"latestTime":"20261012 04:00 EDT","volume":60808,"amount":6725917,"timestamp":1791792001709,"change":1.69000244140625,"changeRate":0.015501765670928709},"impliedVol":0.6539,"impliedVolPercentile":0.2829},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.003283,"change":0.05,"latestPrice":15.28,"close":15.28,"volume":266212,"market":"US","high":15.4,"low":15.215,"preClose":15.23,"open":15.26,"turnoverRate":0.002716,"peRate":22.468506,"amplitude":0.012147,"marketValue":4407009177.68,"askSize":153,"bidSize":24,"askPrice":15.28,"bidPrice":15.27,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.052342,"changeRate20Day":0.02965,"changeRate60Day":0.055249,"changeRateWTD":0.003283,"changeRateMTD":0.110465,"changeRateQTD":0.110465,"changeRateYTD":0.080622,"amount":4068165.609158,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.507692,"pbRate":8.157382,"volumeRatio":0.871947,"committee":-0.728814,"roa":0.086158,"roe":0.412943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.01269,"floatMarketCap":1497505704,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:13 EDT","volume":1715,"amount":26103.20552,"timestamp":1791810837053,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.23,"latestTime":"19:59 EDT","volume":39305,"amount":598274.2428,"timestamp":1791590373361,"change":-0.030000000000001137,"changeRate":-0.0019697964543664566},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6186,"impliedVolPercentile":0.5219},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.002928,"change":0.11,"latestPrice":37.68,"close":37.68,"volume":64725,"market":"US","high":37.68,"low":37.41,"preClose":37.57,"open":37.55,"turnoverRate":0.000506,"peRate":33.082317,"amplitude":0.007187,"marketValue":4860720000,"askSize":95,"bidSize":217,"askPrice":37.69,"bidPrice":37.67,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.008565,"changeRate20Day":-0.019005,"changeRate60Day":-0.143831,"changeRateWTD":0.002928,"changeRateMTD":0.009106,"changeRateQTD":0.009106,"changeRateYTD":0.05932,"amount":2430180.991745,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.561603,"pbRate":2.047229,"volumeRatio":0.326933,"committee":0.323171,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.000797,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034196,"floatMarketCap":4823040000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4487,"preClose":37.57,"latestTime":"06:07 EDT","volume":7,"amount":264.127808,"timestamp":1791799645904,"change":-0.12129999999999797,"changeRate":-0.003228639872238434},"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"19:30 EDT","volume":28824,"amount":1082917.68,"timestamp":1791588604528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.779998779296875,"preClose":37.56999969482422,"latestTime":"20261012 04:00 EDT","volume":5,"amount":189,"timestamp":1791792001764,"change":0.20999908447265625,"changeRate":0.005589541820027922},"impliedVol":0.2297,"impliedVolPercentile":0.3745}]}}}