美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

666.88

-4.2409-0.63%

涨家数：54

跌家数：93

平家数：6

市盈率：- -

高：675.43

开：671.24

低：666.38

收：671.18

成交量：1.29亿

成交额：27.64亿

市值：4,613.00亿

流通市值：3,548.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱回收 US RERE	3.6601	-2.66%	-0.0999	24.94万	91.85万	8.05亿
Sentage Holdings Inc US SNTG	1.69	-2.87%	-0.0500	793	1,345.63	474.10万
Zevia PBC US ZVIA	1.175	-2.89%	-0.0350	6.39万	7.54万	9,088.08万
Jade Biosciences US JBIO	13.97	-2.92%	-0.4200	61.49万	861.70万	8.88亿
Blend Labs, Inc. US BLND	0.9663	-2.99%	-0.0298	46.90万	45.57万	2.29亿
RxSIGHT, INC. US RXST	4.665	-3.01%	-0.1450	26.38万	126.72万	1.93亿
Cytek BioSciences US CTKB	5.235	-3.59%	-0.1950	28.26万	150.58万	6.80亿
Alpha Teknova, Inc. US TKNO	8.52	-3.62%	-0.3200	5.67万	49.34万	4.56亿
Rani Therapeutics Holdings US RANI	0.769	-3.75%	-0.0300	27.28万	21.07万	1.07亿
脑再生科技 US RGC	7.07	-3.81%	-0.2800	9.41万	66.61万	34.96亿
New Pacific Metals Corp. US NEWP	6.31	-4.10%	-0.2700	14.71万	93.57万	11.68亿
MindForge Inc. US MF	8.7	-4.29%	-0.3900	4.32万	38.41万	1,581.66万
Acumen Pharmaceuticals, Inc. US ABOS	2.045	-4.44%	-0.0950	12.96万	26.99万	1.48亿
Vera Therapeutics, Inc. US VERA	28.5	-4.62%	-1.3800	37.17万	1,070.23万	20.44亿
Moving iMage Technologies Inc. US MITQ	0.5666	-4.64%	-0.0276	934	532.47	563.19万
Dermata Therapeutics Inc US DRMA	0.9726	-4.65%	-0.0474	8,249	8,116.95	481.94万
Compass, Inc. US COMP	8.95	-4.69%	-0.4400	388.10万	3,498.31万	67.84亿
Monday.com Ltd. US MNDY	84.71	-4.78%	-4.2500	34.70万	2,999.58万	35.81亿
HCW Biologics Inc. US HCWB	1.5215	-4.91%	-0.0785	2.02万	3.11万	340.25万
Tenaya Therapeutics Inc US TNYA	0.5515	-4.96%	-0.0288	159.65万	88.97万	1.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":666.9427,"timestamp":1791821645389,"preClose":671.1836,"halted":0,"volume":129184149,"delay":0,"changeRate":-0.006319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.240906,"latestTime":"10-12 12:14:05 EDT","open":671.2372,"high":675.42694,"low":666.37854,"amount":2764487882.171485,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.010119,"increases":54,"decrements":93,"flats":3,"marketCap":461300364942.5625,"floatMarketCap":354839478591.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.013481,"preClose":671.1836,"low":666.37854,"pbRate":"5.10722","latestPrice":666.8844,"volume":129084080,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.01011,"peRate":112.91455,"marketCap":461283655140.25,"floatMarketCap":354825500790,"timestamp":1791821640416,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":93,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.026569,"change":-0.0999,"latestPrice":3.6601,"close":3.6601,"volume":249404,"market":"US","high":3.785,"low":3.65,"preClose":3.76,"open":3.77,"turnoverRate":0.002028,"peRate":12.401863,"amplitude":0.035904,"marketValue":804589999.5527,"askSize":305,"bidSize":408,"askPrice":3.67,"bidPrice":3.66,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.026569,"changeRate20Day":-0.075732,"changeRate60Day":-0.054238,"changeRateWTD":-0.026569,"changeRateMTD":-0.01874,"changeRateQTD":-0.01874,"changeRateYTD":-0.309415,"amount":918527.838961,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.550844,"pbRate":0.197869,"volumeRatio":1.523161,"committee":0.14446,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027868,"floatMarketCap":450192300,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.76,"latestTime":"09:17 EDT","volume":436,"amount":1641.003546,"timestamp":1791811073700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":876,"amount":3293.76,"timestamp":1791588604606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.028736,"change":-0.05,"latestPrice":1.69,"close":1.69,"volume":793,"market":"US","high":1.71,"low":1.69,"preClose":1.74,"open":1.71,"turnoverRate":0.000749,"peRate":0,"amplitude":0.011494,"marketValue":4740999.25,"askSize":69,"bidSize":200,"askPrice":1.7,"bidPrice":1.66,"week52High":3.2,"week52Low":1.58,"changeRate5Day":-0.017442,"changeRate20Day":-0.023121,"changeRate60Day":-0.179612,"changeRateWTD":-0.028736,"changeRateMTD":0.005952,"changeRateQTD":0.005952,"changeRateYTD":-0.105773,"amount":1345.633767,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.601424,"volumeRatio":0.318986,"committee":0.486989,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1790257.56,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.7668,"preClose":1.74,"latestTime":"08:28 EDT","volume":8,"amount":14.137202,"timestamp":1791808103101,"change":0.026799999999999935,"changeRate":0.015402298850574675},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"17:20 EDT","volume":3,"amount":5.22,"timestamp":1791580807607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.028926,"change":-0.035,"latestPrice":1.175,"close":1.175,"volume":63876,"market":"US","high":1.2,"low":1.17,"preClose":1.21,"open":1.2,"turnoverRate":0.00129,"peRate":0,"amplitude":0.024793,"marketValue":90880845,"askSize":179,"bidSize":500,"askPrice":1.18,"bidPrice":1.15,"week52High":2.78,"week52Low":1.11,"changeRate5Day":-0.028926,"changeRate20Day":-0.089147,"changeRate60Day":-0.308824,"changeRateWTD":-0.028926,"changeRateMTD":-0.004237,"changeRateQTD":-0.004237,"changeRateYTD":-0.493534,"amount":75362.978119,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.059296,"volumeRatio":0.552788,"committee":0.472754,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58203388.825,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.2016,"preClose":1.21,"latestTime":"09:20 EDT","volume":12,"amount":14.4192,"timestamp":1791811244152,"change":-0.008399999999999963,"changeRate":-0.006942148760330548},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:56 EDT","volume":2385,"amount":2888.8545,"timestamp":1791590163539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.0438},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.029187,"change":-0.42,"latestPrice":13.97,"close":13.97,"volume":614860,"market":"US","high":14.445,"low":13.82,"preClose":14.39,"open":14.33,"turnoverRate":0.013048,"peRate":0,"amplitude":0.043433,"marketValue":888455496.39,"askSize":772,"bidSize":380,"askPrice":13.98,"bidPrice":13.96,"week52High":28,"week52Low":8.36,"changeRate5Day":-0.007107,"changeRate20Day":-0.231573,"changeRate60Day":-0.330297,"changeRateWTD":-0.029187,"changeRateMTD":-0.005694,"changeRateQTD":-0.005694,"changeRateYTD":-0.094621,"amount":8616985.168781,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.307165,"volumeRatio":1.631081,"committee":-0.340278,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658294340,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.39,"latestTime":"09:13 EDT","volume":4,"amount":55.33,"timestamp":1791810781379,"change":-0.0600000000000005,"changeRate":-0.004169562195969458},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"19:30 EDT","volume":48455,"amount":697221.7602,"timestamp":1791588604533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.390000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.553,"impliedVolPercentile":0.2829},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.029917,"change":-0.0298,"latestPrice":0.9663,"close":0.9663,"volume":469008,"market":"US","high":1.005,"low":0.9504,"preClose":0.9961,"open":0.9961,"turnoverRate":0.002495,"peRate":0,"amplitude":0.054814,"marketValue":228542820.1497,"askSize":183,"bidSize":30,"askPrice":0.9671,"bidPrice":0.9654,"week52High":3.615,"week52Low":0.9504,"changeRate5Day":-0.070865,"changeRate20Day":-0.333586,"changeRate60Day":-0.466133,"changeRateWTD":-0.029917,"changeRateMTD":-0.061845,"changeRateQTD":-0.061845,"changeRateYTD":-0.682138,"amount":455713.693932,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.072886,"volumeRatio":0.874511,"committee":-0.71831,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181673471.6244,"shortable":3,"shares":236513319,"floatShares":188009388,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9961,"latestTime":"19:30 EDT","volume":49111,"amount":49046.4667,"timestamp":1791588605753,"change":0.013900000000000023,"changeRate":0.013954422246762396},"overnightTrading":{"tag":"夜盘","latestPrice":0.9961000084877014,"preClose":0.9961000084877014,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4387,"impliedVolPercentile":0.7928},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.030146,"change":-0.145,"latestPrice":4.665,"close":4.665,"volume":263822,"market":"US","high":4.98,"low":4.665,"preClose":4.81,"open":4.85,"turnoverRate":0.007813,"peRate":0,"amplitude":0.065489,"marketValue":193115180.985,"askSize":196,"bidSize":910,"askPrice":4.67,"bidPrice":4.66,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.019958,"changeRate20Day":-0.235872,"changeRate60Day":-0.159459,"changeRateWTD":-0.030146,"changeRateMTD":-0.047959,"changeRateQTD":-0.047959,"changeRateYTD":-0.552303,"amount":1267204.362026,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.73333,"volumeRatio":0.914457,"committee":0.64557,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.004269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157532385,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.81,"latestTime":"05:12 EDT","volume":665,"amount":3165.870155,"timestamp":1791796325495,"change":0.14000000000000057,"changeRate":0.029106029106029226},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.81,"latestTime":"19:30 EDT","volume":12617,"amount":60651.59,"timestamp":1791588604615,"change":-0.08999999999999986,"changeRate":-0.018711018711018684},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4028,"impliedVolPercentile":0.6653},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.035912,"change":-0.195,"latestPrice":5.235,"close":5.235,"volume":282629,"market":"US","high":5.42,"low":5.23,"preClose":5.43,"open":5.42,"turnoverRate":0.002744,"peRate":0,"amplitude":0.034991,"marketValue":680462329.455,"askSize":2266,"bidSize":1039,"askPrice":5.24,"bidPrice":5.23,"week52High":6.21,"week52Low":3.31,"changeRate5Day":-0.140394,"changeRate20Day":0.083851,"changeRate60Day":0.133117,"changeRateWTD":-0.035912,"changeRateMTD":-0.121644,"changeRateQTD":-0.121644,"changeRateYTD":0.036634,"amount":1505755.01532,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.113539,"volumeRatio":0.297722,"committee":-0.371256,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539205000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.43,"latestTime":"09:13 EDT","volume":21,"amount":114.980004,"timestamp":1791810784647,"change":0.11000000000000032,"changeRate":0.0202578268876612},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.43,"latestTime":"19:30 EDT","volume":22375,"amount":121494.8865,"timestamp":1791588605079,"change":0.08000000000000007,"changeRate":0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.429999828338623,"latestTime":"20261012 04:00 EDT","volume":28,"amount":161,"timestamp":1791792001745,"change":0.309999942779541,"changeRate":0.057090230677666415},"impliedVol":2.9113,"impliedVolPercentile":0.8685},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.036199,"change":-0.32,"latestPrice":8.52,"close":8.52,"volume":56714,"market":"US","high":8.9018,"low":8.4905,"preClose":8.84,"open":8.85,"turnoverRate":0.00516,"peRate":0,"amplitude":0.046527,"marketValue":456068562.48,"askSize":1,"bidSize":24,"askPrice":8.52,"bidPrice":8.49,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.053333,"changeRate20Day":0.249267,"changeRate60Day":0.571956,"changeRateWTD":-0.036199,"changeRateMTD":-0.042697,"changeRateQTD":-0.042697,"changeRateYTD":1.242105,"amount":493351.644789,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.28544,"volumeRatio":0.426065,"committee":0.92,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93639912,"shortable":3,"shares":53529174,"floatShares":10990600,"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:55 EDT","volume":2283,"amount":20185.17,"timestamp":1791590111526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0523,"impliedVolPercentile":0.4104},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.037547,"change":-0.03,"latestPrice":0.769,"close":0.769,"volume":272808,"market":"US","high":0.8034,"low":0.7569,"preClose":0.799,"open":0.79,"turnoverRate":0.003184,"peRate":0,"amplitude":0.058198,"marketValue":107195000.311,"askSize":600,"bidSize":36,"askPrice":0.7723,"bidPrice":0.7639,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.007614,"changeRate20Day":-0.079923,"changeRate60Day":0.102825,"changeRateWTD":-0.037547,"changeRateMTD":-0.027813,"changeRateQTD":-0.027813,"changeRateYTD":-0.43037,"amount":210708.417034,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.732197,"volumeRatio":1.307554,"committee":-0.886792,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65883841.224,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.819,"preClose":0.799,"latestTime":"09:21 EDT","volume":15821,"amount":12405.044224,"timestamp":1791811297207,"change":0.019999999999999907,"changeRate":0.02503128911138912},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.799,"latestTime":"19:30 EDT","volume":3994,"amount":3157.384375,"timestamp":1791588604638,"change":-0.009000000000000008,"changeRate":-0.011264080100125166},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.7990000247955322,"latestTime":"20261012 04:00 EDT","volume":19,"amount":15,"timestamp":1791792001732,"change":0.0009999871253967285,"changeRate":0.0012515483033340704},"impliedVol":1.8668,"impliedVolPercentile":0.753},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":-0.038095,"change":-0.28,"latestPrice":7.07,"close":7.07,"volume":94145,"market":"US","high":7.37,"low":6.8176,"preClose":7.35,"open":7.23,"turnoverRate":0.005107,"peRate":0,"amplitude":0.075156,"marketValue":3496036579.56,"askSize":20,"bidSize":123,"askPrice":7.18,"bidPrice":7.06,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.023481,"changeRate20Day":0.231707,"changeRate60Day":0.408367,"changeRateWTD":-0.038095,"changeRateMTD":0.136656,"changeRateQTD":0.136656,"changeRateYTD":-0.663333,"amount":666134.081752,"eps":-0.023659,"lyrEps":-0.023659,"lyrPeRate":0,"pbRate":261.887856,"volumeRatio":1.043799,"committee":0.835391,"roa":-0.715424,"roe":-1.285246,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130321401.91,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.35,"latestTime":"09:18 EDT","volume":1119,"amount":8162.650686,"timestamp":1791811089819,"change":-0.14999999999999947,"changeRate":-0.02040816326530605},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.35,"latestTime":"19:48 EDT","volume":910,"amount":6656.7566,"timestamp":1791589695040,"change":-0.04999999999999982,"changeRate":-0.0068027210884353505},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.349999904632568,"latestTime":"20261012 04:00 EDT","volume":311,"amount":2216,"timestamp":1791792001707,"change":-0.11999988555908203,"changeRate":-0.016326515253891137},"impliedVol":1.7831,"impliedVolPercentile":0.5339},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.041033,"change":-0.27,"latestPrice":6.31,"close":6.31,"volume":147094,"market":"US","high":6.4585,"low":6.282,"preClose":6.58,"open":6.402,"turnoverRate":0.001831,"peRate":0,"amplitude":0.026824,"marketValue":1167790785.05,"askSize":58,"bidSize":640,"askPrice":6.31,"bidPrice":6.3,"week52High":7.545,"week52Low":1.98,"changeRate5Day":0.016103,"changeRate20Day":0.074957,"changeRate60Day":0.546569,"changeRateWTD":-0.041033,"changeRateMTD":0.004777,"changeRateQTD":0.004777,"changeRateYTD":0.797721,"amount":935727.928595,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.327258,"volumeRatio":0.524537,"committee":0.833811,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506875359,"shortable":0,"shares":185069855,"floatShares":80328900,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.58,"latestTime":"08:55 EDT","volume":2016,"amount":13085.339904,"timestamp":1791809733431,"change":-0.08000000000000007,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.58,"latestTime":"19:42 EDT","volume":16195,"amount":106283.439398,"timestamp":1791589329934,"change":-0.040000000000000036,"changeRate":-0.0060790273556231055},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20261012 04:00 EDT","volume":2433,"amount":16009,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":1.0691,"impliedVolPercentile":0.2351},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.042904,"change":-0.39,"latestPrice":8.7,"close":8.7,"volume":43241,"market":"US","high":9.49,"low":8.45,"preClose":9.09,"open":8.61,"turnoverRate":0.03604,"peRate":0,"amplitude":0.114411,"marketValue":15816600,"askSize":100,"bidSize":100,"askPrice":9.13,"bidPrice":8.6,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.391608,"changeRate20Day":-0.3645,"changeRate60Day":0.729622,"changeRateWTD":-0.042904,"changeRateMTD":-0.472408,"changeRateQTD":-0.472408,"changeRateYTD":-0.826026,"amount":384116.458456,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.427834,"volumeRatio":1.197285,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10438260,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.09,"latestTime":"07:20 EDT","volume":98,"amount":889.262976,"timestamp":1791804054086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EDT","volume":16,"amount":146.45,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":9.09000015258789,"latestTime":"20261012 04:00 EDT","volume":40,"amount":350,"timestamp":1791792001723,"change":-0.35000038146972656,"changeRate":-0.03850389170456534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.044393,"change":-0.095,"latestPrice":2.045,"close":2.045,"volume":129640,"market":"US","high":2.14,"low":2.04,"preClose":2.14,"open":2.14,"turnoverRate":0.003499,"peRate":0,"amplitude":0.046729,"marketValue":147675090.11,"askSize":414,"bidSize":500,"askPrice":2.05,"bidPrice":2.04,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.039906,"changeRate20Day":-0.267025,"changeRate60Day":-0.091111,"changeRateWTD":-0.044393,"changeRateMTD":-0.078829,"changeRateQTD":-0.078829,"changeRateYTD":-0.030806,"amount":269878.831835,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.578892,"volumeRatio":0.554579,"committee":0.094092,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75758865.5,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.14,"latestTime":"07:58 EDT","volume":28,"amount":61.88,"timestamp":1791806311208,"change":0.06999999999999984,"changeRate":0.032710280373831696},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:44 EDT","volume":2409,"amount":5155.2472,"timestamp":1791589489061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.2638,"impliedVolPercentile":0.9562},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.046185,"change":-1.38,"latestPrice":28.5,"close":28.5,"volume":371749,"market":"US","high":29.4925,"low":28.39,"preClose":29.88,"open":29.11,"turnoverRate":0.007095,"peRate":0,"amplitude":0.036898,"marketValue":2043846292.5,"askSize":100,"bidSize":148,"askPrice":28.53,"bidPrice":28.45,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.044586,"changeRate20Day":-0.162996,"changeRate60Day":-0.25974,"changeRateWTD":-0.046185,"changeRateMTD":-0.117374,"changeRateQTD":-0.117374,"changeRateYTD":-0.437204,"amount":10702343.48428,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.0124,"volumeRatio":0.394752,"committee":0.193548,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493231850,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.88,"latestTime":"09:29 EDT","volume":6505,"amount":194108.10716,"timestamp":1791811741061,"change":-0.8200000000000003,"changeRate":-0.02744310575635878},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"19:30 EDT","volume":19693,"amount":588425.85,"timestamp":1791588605804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20261012 04:00 EDT","volume":28,"amount":837,"timestamp":1791792001769,"change":0,"changeRate":0},"impliedVol":0.662,"impliedVolPercentile":0.1155},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.046449,"change":-0.0276,"latestPrice":0.5666,"close":0.5666,"volume":934,"market":"US","high":0.571,"low":0.563,"preClose":0.5942,"open":0.563,"turnoverRate":0.000141,"peRate":0,"amplitude":0.013463,"marketValue":5631852.1512,"askSize":100,"bidSize":100,"askPrice":0.64,"bidPrice":0.52,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":0.025149,"changeRate20Day":-0.114688,"changeRate60Day":-0.005965,"changeRateWTD":-0.046449,"changeRateMTD":-0.020909,"changeRateQTD":-0.020909,"changeRateYTD":-0.142684,"amount":532.469623,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.22166,"volumeRatio":0.042169,"committee":0,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":-0.007706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3766267.2576,"shortable":3,"shares":9939732,"floatShares":6647136,"preHourTrading":{"tag":"盘前","latestPrice":0.5761,"preClose":0.5942,"latestTime":"09:02 EDT","volume":4,"amount":2.3044,"timestamp":1791810153071,"change":-0.018100000000000005,"changeRate":-0.030461124200605868},"postHourTrading":{"tag":"盘后","latestPrice":0.5942,"preClose":0.5942,"latestTime":"16:37 EDT","volume":2,"amount":1.1052,"timestamp":1791578245045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5942000150680542,"preClose":0.5942000150680542,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.046471,"change":-0.0474,"latestPrice":0.9726,"close":0.9726,"volume":8249,"market":"US","high":1.0102,"low":0.9615,"preClose":1.02,"open":1.0001,"turnoverRate":0.002153,"peRate":0,"amplitude":0.047745,"marketValue":4819434.3282,"askSize":128,"bidSize":14,"askPrice":1.01,"bidPrice":0.9654,"week52High":4.66,"week52Low":0.9509,"changeRate5Day":-0.123784,"changeRate20Day":-0.154261,"changeRate60Day":-0.268722,"changeRateWTD":-0.046471,"changeRateMTD":-0.115818,"changeRateQTD":-0.115818,"changeRateYTD":-0.580776,"amount":8116.951323,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.381829,"volumeRatio":1.206746,"committee":-0.802817,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725932.3674,"shortable":3,"shares":4955207,"floatShares":3830899,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"09:25 EDT","volume":736,"amount":716.789811,"timestamp":1791811510067,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.069,"preClose":1.02,"latestTime":"19:21 EDT","volume":795,"amount":821.2412,"timestamp":1791588104650,"change":0.04899999999999993,"changeRate":0.04803921568627444},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.046858,"change":-0.44,"latestPrice":8.95,"close":8.95,"volume":3880954,"market":"US","high":9.23,"low":8.945,"preClose":9.39,"open":9.2,"turnoverRate":0.005133,"peRate":149.16667,"amplitude":0.030351,"marketValue":6784100000,"askSize":589,"bidSize":1810,"askPrice":8.95,"bidPrice":8.94,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.036598,"changeRate20Day":-0.159624,"changeRate60Day":-0.254167,"changeRateWTD":-0.046858,"changeRateMTD":0.007883,"changeRateQTD":0.007883,"changeRateYTD":-0.153264,"amount":34983056.062273,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.277308,"volumeRatio":0.617399,"committee":0.508962,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767336274.099999,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.39,"latestTime":"09:19 EDT","volume":16,"amount":147.2,"timestamp":1791811146348,"change":-0.19000000000000128,"changeRate":-0.02023429179978714},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"19:30 EDT","volume":76875,"amount":721857.7,"timestamp":1791588605054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.390000343322754,"latestTime":"20261012 04:00 EDT","volume":63,"amount":592,"timestamp":1791792001770,"change":0.009999275207519531,"changeRate":0.001064885499672003},"impliedVol":0.7788,"impliedVolPercentile":0.6972},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.047774,"change":-4.25,"latestPrice":84.71,"close":84.71,"volume":347041,"market":"US","high":89.02,"low":84.51,"preClose":88.96,"open":88.63,"turnoverRate":0.010495,"peRate":34.924083,"amplitude":0.050697,"marketValue":3581039011,"askSize":200,"bidSize":124,"askPrice":84.85,"bidPrice":84.71,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.0248,"changeRate20Day":-0.118568,"changeRate60Day":0.076503,"changeRateWTD":-0.047774,"changeRateMTD":0.079658,"changeRateQTD":0.079658,"changeRateYTD":-0.425928,"amount":29995786.343864,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.816981,"pbRate":5.794796,"volumeRatio":1.088318,"committee":-0.234568,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2801003918,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.96,"latestTime":"09:27 EDT","volume":4683,"amount":413929.99536,"timestamp":1791811660120,"change":-0.9599999999999937,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.96,"latestTime":"19:30 EDT","volume":11472,"amount":1020479.784,"timestamp":1791588605750,"change":-0.04999999999999716,"changeRate":-0.0005620503597121983},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.95999908447266,"latestTime":"20261012 04:00 EDT","volume":3089,"amount":271848,"timestamp":1791792001742,"change":-0.8899993896484375,"changeRate":-0.010004489644872092},"impliedVol":0.9034,"impliedVolPercentile":0.7849},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.049063,"change":-0.0785,"latestPrice":1.5215,"close":1.5215,"volume":20170,"market":"US","high":1.5801,"low":1.51,"preClose":1.6,"open":1.5497,"turnoverRate":0.00984,"peRate":0,"amplitude":0.043812,"marketValue":3402530.45,"askSize":138,"bidSize":1,"askPrice":1.59,"bidPrice":1.5,"week52High":27.57,"week52Low":1.5,"changeRate5Day":-0.072256,"changeRate20Day":-0.308409,"changeRate60Day":-0.619625,"changeRateWTD":-0.049063,"changeRateMTD":-0.110234,"changeRateQTD":-0.110234,"changeRateYTD":-0.738735,"amount":31126.139945,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.458092,"volumeRatio":0.857006,"committee":-0.985612,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118770.7,"shortable":0,"shares":2236300,"floatShares":2049800,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"08:27 EDT","volume":1036,"amount":1680.616087,"timestamp":1791808042479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"19:52 EDT","volume":530,"amount":872.08,"timestamp":1791589976913,"change":0.04999999999999982,"changeRate":0.03124999999999989},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.600000023841858,"latestTime":"20261012 04:00 EDT","volume":6,"amount":10,"timestamp":1791792001711,"change":0.06999993324279785,"changeRate":0.043749957624823484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.04963,"change":-0.0288,"latestPrice":0.5515,"close":0.5515,"volume":1596454,"market":"US","high":0.574,"low":0.545,"preClose":0.5803,"open":0.562,"turnoverRate":0.007159,"peRate":0,"amplitude":0.049974,"marketValue":123536000,"askSize":100,"bidSize":3,"askPrice":0.5567,"bidPrice":0.5488,"week52High":2.35,"week52Low":0.5211,"changeRate5Day":-0.022336,"changeRate20Day":-0.20407,"changeRate60Day":-0.324969,"changeRateWTD":-0.04963,"changeRateMTD":-0.086315,"changeRateQTD":-0.086315,"changeRateYTD":-0.224877,"amount":889698.535246,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.779827,"volumeRatio":1.094227,"committee":-0.941748,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122984500,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.565,"preClose":0.5803,"latestTime":"09:25 EDT","volume":23272,"amount":13461.411463,"timestamp":1791811555679,"change":-0.015300000000000091,"changeRate":-0.026365672927796124},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5803,"latestTime":"19:59 EDT","volume":57617,"amount":33570.159132,"timestamp":1791590361017,"change":-0.000300000000000078,"changeRate":-0.0005169739789765258},"overnightTrading":{"tag":"夜盘","latestPrice":0.580299973487854,"preClose":0.580299973487854,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.6067,"impliedVolPercentile":0.6255}]}}}