美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.64

-1.5320-0.23%

涨家数：57

跌家数：86

平家数：10

市盈率：- -

高：675.43

开：671.24

低：666.94

收：671.18

成交量：1.10亿

成交额：22.62亿

市值：4,630.73亿

流通市值：3,563.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dermata Therapeutics Inc US DRMA	0.9726	-4.65%	-0.0474	8,238	8,106.38	481.94万
HCW Biologics Inc. US HCWB	1.52	-5.00%	-0.0800	1.51万	2.33万	339.92万
FTC Solar, Inc. US FTCI	1.83	-5.18%	-0.1000	9.37万	17.29万	3,012.42万
Moving iMage Technologies Inc. US MITQ	0.563	-5.25%	-0.0312	274	154.63	559.61万
e家快服 US EJH	1.26	-5.26%	-0.0700	4.32万	5.58万	403.22万
脑再生科技 US RGC	6.9499	-5.44%	-0.4001	6.41万	45.32万	34.37亿
Femasys Inc US FEMY	1.89	-5.50%	-0.1100	1.81万	3.47万	1,582.88万
Oklo Inc. US OKLO	32.7218	-5.70%	-1.9782	376.13万	1.24亿	60.87亿
Digital Brands Group, Inc. US DBGI	3.74	-6.73%	-0.2700	2.81万	10.85万	349.13万
Recursion Pharmaceuticals, Inc. US RXRX	4.0289	-7.59%	-0.3311	1,127.73万	4,652.99万	21.55亿
iPower Inc. US IPW	0.6163	-9.30%	-0.0632	3,161.15万	2,204.50万	77.81万
Twin Vee Powercats Co US VEEE	8.88	-9.98%	-0.9850	1.41万	13.23万	518.86万
讯鸟软件 US IFBD	0.8654	-10.91%	-0.1060	37.93万	32.64万	708.64万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.65155,"timestamp":1791818486342,"preClose":671.1836,"halted":0,"volume":109670469,"delay":0,"changeRate":-0.002283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.532043,"latestTime":"10-12 11:21:26 EDT","open":671.2372,"high":675.42694,"low":666.9438,"amount":2262193198.11592,"amplitude":0.012639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.008591,"increases":57,"decrements":86,"flats":7,"marketCap":463073479830.78125,"floatMarketCap":356325837732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.012639,"preClose":671.1836,"low":666.9438,"pbRate":"5.10722","latestPrice":669.63666,"volume":109666878,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.00859,"peRate":112.91455,"marketCap":462993312278.78125,"floatMarketCap":356262512868,"timestamp":1791818482805,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.046471,"change":-0.0474,"latestPrice":0.9726,"close":0.9726,"volume":8238,"market":"US","high":1.0102,"low":0.9615,"preClose":1.02,"open":1.0001,"turnoverRate":0.00215,"peRate":0,"amplitude":0.047745,"marketValue":4819434.3282,"askSize":128,"bidSize":14,"askPrice":1.01,"bidPrice":0.9654,"week52High":4.66,"week52Low":0.9509,"changeRate5Day":-0.123784,"changeRate20Day":-0.154261,"changeRate60Day":-0.268722,"changeRateWTD":-0.046471,"changeRateMTD":-0.115818,"changeRateQTD":-0.115818,"changeRateYTD":-0.580776,"amount":8106.375376,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.381829,"volumeRatio":1.775425,"committee":-0.802817,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725932.3674,"shortable":3,"shares":4955207,"floatShares":3830899,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"09:25 EDT","volume":736,"amount":716.789811,"timestamp":1791811510067,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.069,"preClose":1.02,"latestTime":"19:21 EDT","volume":795,"amount":821.2412,"timestamp":1791588104650,"change":0.04899999999999993,"changeRate":0.04803921568627444},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.05,"change":-0.08,"latestPrice":1.52,"close":1.52,"volume":15079,"market":"US","high":1.5801,"low":1.51,"preClose":1.6,"open":1.5497,"turnoverRate":0.007356,"peRate":0,"amplitude":0.043812,"marketValue":3399176,"askSize":100,"bidSize":100,"askPrice":1.58,"bidPrice":1.51,"week52High":27.57,"week52Low":1.5,"changeRate5Day":-0.073171,"changeRate20Day":-0.309091,"changeRate60Day":-0.62,"changeRateWTD":-0.05,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.738993,"amount":23322.123081,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.45764,"volumeRatio":0.943879,"committee":0,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3115696,"shortable":0,"shares":2236300,"floatShares":2049800,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"08:27 EDT","volume":1036,"amount":1680.616087,"timestamp":1791808042479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"19:52 EDT","volume":530,"amount":872.08,"timestamp":1791589976913,"change":0.04999999999999982,"changeRate":0.03124999999999989},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.600000023841858,"latestTime":"20261012 04:00 EDT","volume":6,"amount":10,"timestamp":1791792001711,"change":0.06999993324279785,"changeRate":0.043749957624823484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.051813,"change":-0.1,"latestPrice":1.83,"close":1.83,"volume":93684,"market":"US","high":1.94,"low":1.8201,"preClose":1.93,"open":1.94,"turnoverRate":0.008158,"peRate":0,"amplitude":0.062124,"marketValue":30124179,"askSize":623,"bidSize":492,"askPrice":1.83,"bidPrice":1.82,"week52High":12.75,"week52Low":1.8201,"changeRate5Day":-0.056701,"changeRate20Day":-0.171946,"changeRate60Day":-0.524675,"changeRateWTD":-0.051813,"changeRateMTD":-0.148837,"changeRateQTD":-0.148837,"changeRateYTD":-0.832264,"amount":172933.356016,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-0.99269,"volumeRatio":1.044789,"committee":-0.117489,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21014622,"shortable":0,"shares":16461300,"floatShares":11483400,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.93,"latestTime":"07:39 EDT","volume":100,"amount":192,"timestamp":1791805168790,"change":-0.010000000000000009,"changeRate":-0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":1.9358,"preClose":1.93,"latestTime":"19:55 EDT","volume":26324,"amount":49765.2931,"timestamp":1791590137766,"change":0.005800000000000027,"changeRate":0.0030051813471502734},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20261012 04:00 EDT","volume":2,"amount":4,"timestamp":1791792001761,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.052508,"change":-0.0312,"latestPrice":0.563,"close":0.563,"volume":274,"market":"US","high":0.563,"low":0.563,"preClose":0.5942,"open":0.563,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":5596069.116,"askSize":100,"bidSize":100,"askPrice":0.62,"bidPrice":0.52,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":0.018636,"changeRate20Day":-0.120313,"changeRate60Day":-0.012281,"changeRateWTD":-0.052508,"changeRateMTD":-0.02713,"changeRateQTD":-0.02713,"changeRateYTD":-0.148131,"amount":154.631592,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.213898,"volumeRatio":0.018225,"committee":0,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3742337.568,"shortable":3,"shares":9939732,"floatShares":6647136,"preHourTrading":{"tag":"盘前","latestPrice":0.5761,"preClose":0.5942,"latestTime":"09:02 EDT","volume":4,"amount":2.3044,"timestamp":1791810153071,"change":-0.018100000000000005,"changeRate":-0.030461124200605868},"postHourTrading":{"tag":"盘后","latestPrice":0.5942,"preClose":0.5942,"latestTime":"16:37 EDT","volume":2,"amount":1.1052,"timestamp":1791578245045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5942000150680542,"preClose":0.5942000150680542,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"e家快服","changeRate":-0.052632,"change":-0.07,"latestPrice":1.26,"close":1.26,"volume":43197,"market":"US","high":1.37,"low":1.25,"preClose":1.33,"open":1.31,"turnoverRate":0.017589,"peRate":3.5,"amplitude":0.090226,"marketValue":4032196.56,"askSize":200,"bidSize":700,"askPrice":1.3,"bidPrice":1.18,"week52High":26.5,"week52Low":1.01,"changeRate5Day":0.016129,"changeRate20Day":0.032787,"changeRate60Day":-0.309476,"changeRateWTD":-0.052632,"changeRateMTD":-0.112676,"changeRateQTD":-0.112676,"changeRateYTD":-0.933945,"amount":55773.939308,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012593,"volumeRatio":4.685543,"committee":0.555556,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094434,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.33,"latestTime":"09:29 EDT","volume":8079,"amount":10396.621114,"timestamp":1791811799999,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"18:32 EDT","volume":63,"amount":90.7685,"timestamp":1791585148116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":-0.054435,"change":-0.4001,"latestPrice":6.9499,"close":6.9499,"volume":64118,"market":"US","high":7.37,"low":6.8176,"preClose":7.35,"open":7.23,"turnoverRate":0.003478,"peRate":0,"amplitude":0.075156,"marketValue":3436648461.7092,"askSize":1,"bidSize":276,"askPrice":6.98,"bidPrice":6.9,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.040069,"changeRate20Day":0.210784,"changeRate60Day":0.384442,"changeRateWTD":-0.054435,"changeRateMTD":0.117347,"changeRateQTD":0.117347,"changeRateYTD":-0.669052,"amount":453196.103096,"eps":-0.023659,"lyrEps":-0.023659,"lyrPeRate":0,"pbRate":257.439096,"volumeRatio":1.047286,"committee":0.99278,"roa":-0.715424,"roe":-1.285246,"changeRate5Min":0.015488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128107597.0487,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.35,"latestTime":"09:18 EDT","volume":1119,"amount":8162.650686,"timestamp":1791811089819,"change":-0.14999999999999947,"changeRate":-0.02040816326530605},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.35,"latestTime":"19:48 EDT","volume":910,"amount":6656.7566,"timestamp":1791589695040,"change":-0.04999999999999982,"changeRate":-0.0068027210884353505},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.349999904632568,"latestTime":"20261012 04:00 EDT","volume":311,"amount":2216,"timestamp":1791792001707,"change":-0.11999988555908203,"changeRate":-0.016326515253891137},"impliedVol":1.7821,"impliedVolPercentile":0.5339},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.055,"change":-0.11,"latestPrice":1.89,"close":1.89,"volume":18057,"market":"US","high":2.015,"low":1.86,"preClose":2,"open":2,"turnoverRate":0.002862,"peRate":0,"amplitude":0.0775,"marketValue":15828750,"askSize":297,"bidSize":100,"askPrice":1.92,"bidPrice":1.86,"week52High":22.2,"week52Low":1.86,"changeRate5Day":-0.064356,"changeRate20Day":-0.292135,"changeRate60Day":-0.372093,"changeRateWTD":-0.055,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.835994,"amount":34714.64303,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":3.926807,"volumeRatio":0.593732,"committee":-0.496222,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11923431.66,"shortable":3,"shares":8375000,"floatShares":6308694,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2,"latestTime":"19:30 EDT","volume":344,"amount":679.44,"timestamp":1791588605771,"change":-0.050000000000000044,"changeRate":-0.025000000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.057009,"change":-1.9782,"latestPrice":32.7218,"close":32.7218,"volume":3761282,"market":"US","high":34,"low":32.65,"preClose":34.7,"open":33.8,"turnoverRate":0.023746,"peRate":0,"amplitude":0.038905,"marketValue":6086832339.77,"askSize":82,"bidSize":123,"askPrice":32.73,"bidPrice":32.72,"week52High":193.84,"week52Low":32.65,"changeRate5Day":-0.090303,"changeRate20Day":-0.096333,"changeRate60Day":-0.204043,"changeRateWTD":-0.057009,"changeRateMTD":-0.116105,"changeRateQTD":-0.116105,"changeRateYTD":-0.544011,"amount":124239516.055,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.859394,"volumeRatio":1.097779,"committee":0.2,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5183048665.034201,"shortable":0,"shares":186017650,"floatShares":158397419,"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":34.7,"latestTime":"09:29 EDT","volume":74685,"amount":2568462.70785,"timestamp":1791811799769,"change":-0.8300000000000054,"changeRate":-0.023919308357348856},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.7,"latestTime":"19:59 EDT","volume":155309,"amount":5384058.8488,"timestamp":1791590395576,"change":-0.020000000000003126,"changeRate":-0.0005763688760807817},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.70000076293945,"latestTime":"20261012 04:00 EDT","volume":28933,"amount":1010091,"timestamp":1791792001770,"change":0.1699981689453125,"changeRate":0.00489908257082447},"impliedVol":0.7734,"impliedVolPercentile":0.0558},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.067332,"change":-0.27,"latestPrice":3.74,"close":3.74,"volume":28139,"market":"US","high":4.01,"low":3.655,"preClose":4.01,"open":4.01,"turnoverRate":0.030709,"peRate":0,"amplitude":0.088529,"marketValue":3491290,"askSize":100,"bidSize":3,"askPrice":3.8,"bidPrice":3.68,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.195699,"changeRate20Day":-0.276596,"changeRate60Day":-0.852964,"changeRateWTD":-0.067332,"changeRateMTD":-0.219207,"changeRateQTD":-0.219207,"changeRateYTD":-0.992626,"amount":108460.515791,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":6.465029,"volumeRatio":0.981251,"committee":-0.941748,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3426962,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":4.01,"latestTime":"09:16 EDT","volume":2921,"amount":11916.192335,"timestamp":1791811000176,"change":-0.11999999999999966,"changeRate":-0.02992518703241887},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":4.01,"latestTime":"19:58 EDT","volume":12477,"amount":48606.44,"timestamp":1791590339260,"change":-0.13999999999999968,"changeRate":-0.0349127182044887},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.010000228881836,"latestTime":"20261012 04:00 EDT","volume":75,"amount":299,"timestamp":1791792001759,"change":0.009999752044677734,"changeRate":0.0024937036094549313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.07594,"change":-0.3311,"latestPrice":4.0289,"close":4.0289,"volume":11277254,"market":"US","high":4.365,"low":4.02,"preClose":4.36,"open":4.31,"turnoverRate":0.02159,"peRate":0,"amplitude":0.079128,"marketValue":2155461495.9711,"askSize":10185,"bidSize":5852,"askPrice":4.03,"bidPrice":4.02,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.157134,"changeRate20Day":0.181496,"changeRate60Day":0.368048,"changeRateWTD":-0.07594,"changeRateMTD":-0.024479,"changeRateQTD":-0.024479,"changeRateYTD":-0.014939,"amount":46529911.544737,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.355688,"volumeRatio":0.799728,"committee":-0.190406,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2104397392.2794,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.36,"latestTime":"09:29 EDT","volume":423746,"amount":1879930.357052,"timestamp":1791811799999,"change":-0.05000000000000071,"changeRate":-0.011467889908257043},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":266734,"amount":1165824.073,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20261012 04:00 EDT","volume":58757,"amount":258106,"timestamp":1791792001740,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":1.069,"impliedVolPercentile":0.8526},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.09301,"change":-0.0632,"latestPrice":0.6163,"close":0.6163,"volume":31611487,"market":"US","high":0.8344,"low":0.56,"preClose":0.6795,"open":0.8004,"turnoverRate":25.136361,"peRate":0,"amplitude":0.403826,"marketValue":778140.38,"askSize":200,"bidSize":1000,"askPrice":0.6151,"bidPrice":0.6,"week52High":2095.2,"week52Low":0.5264,"changeRate5Day":-0.494836,"changeRate20Day":-0.680674,"changeRate60Day":-0.927926,"changeRateWTD":-0.09301,"changeRateMTD":-0.468707,"changeRateQTD":-0.468707,"changeRateYTD":-0.998856,"amount":22044979.711319,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.045799,"volumeRatio":10.550198,"committee":0.666667,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":-0.011389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775058.88,"shortable":3,"shares":1262600,"floatShares":1257600,"preHourTrading":{"tag":"盘前","latestPrice":0.797,"preClose":0.6795,"latestTime":"09:29 EDT","volume":14765611,"amount":14059260.197851,"timestamp":1791811799055,"change":0.11750000000000005,"changeRate":0.1729212656364975},"postHourTrading":{"tag":"盘后","latestPrice":0.5699,"preClose":0.6795,"latestTime":"19:56 EDT","volume":87495,"amount":56015.564565,"timestamp":1791590162316,"change":-0.10960000000000003,"changeRate":-0.16129506990434148},"overnightTrading":{"tag":"夜盘","latestPrice":0.6793000102043152,"preClose":0.6794999837875366,"latestTime":"20261012 04:00 EDT","volume":22810,"amount":14049,"timestamp":1791792001697,"change":-0.00019997358322143555,"changeRate":-0.0002942951994005676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.099848,"change":-0.985,"latestPrice":8.88,"close":8.88,"volume":14134,"market":"US","high":9.7,"low":8.88,"preClose":9.865,"open":9.7,"turnoverRate":0.026572,"peRate":0,"amplitude":0.083122,"marketValue":5188584,"askSize":100,"bidSize":94,"askPrice":9.25,"bidPrice":8.88,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.177397,"changeRate20Day":-0.051282,"changeRate60Day":-0.770543,"changeRateWTD":-0.099848,"changeRateMTD":-0.267931,"changeRateQTD":-0.267931,"changeRateYTD":-0.862069,"amount":132296.351387,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.360179,"volumeRatio":2.734985,"committee":-0.030928,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":-0.034132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4723422.96,"shortable":3,"shares":584300,"floatShares":531917,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.865,"latestTime":"09:26 EDT","volume":356,"amount":3477.451788,"timestamp":1791811602503,"change":-0.45500000000000007,"changeRate":-0.0461226558540294},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.865,"latestTime":"19:32 EDT","volume":346,"amount":3359.318,"timestamp":1791588724304,"change":-0.16500000000000092,"changeRate":-0.01672579827673603},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.864999771118164,"latestTime":"20261012 04:00 EDT","volume":114,"amount":1081,"timestamp":1791792001759,"change":-0.005000114440917969,"changeRate":-0.0005068539844832883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":-0.109121,"change":-0.106,"latestPrice":0.8654,"close":0.8654,"volume":379303,"market":"US","high":0.9049,"low":0.8411,"preClose":0.9714,"open":0.85,"turnoverRate":0.046331,"peRate":0,"amplitude":0.065678,"marketValue":7086391.9396,"askSize":99,"bidSize":400,"askPrice":0.9299,"bidPrice":0.82,"week52High":2.175,"week52Low":0.66,"changeRate5Day":0.028157,"changeRate20Day":-0.12524,"changeRate60Day":-0.247478,"changeRateWTD":-0.109121,"changeRateMTD":-0.049742,"changeRateQTD":-0.049742,"changeRateYTD":-0.089628,"amount":326352.060504,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.590884,"volumeRatio":17.030813,"committee":0.603206,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":-0.014126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7084820.3732,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.877,"preClose":0.9714,"latestTime":"09:28 EDT","volume":134524,"amount":127035.88835,"timestamp":1791811690580,"change":-0.09440000000000004,"changeRate":-0.09717932880378838},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":0.9714,"latestTime":"19:58 EDT","volume":103877,"amount":106762.046034,"timestamp":1791590316351,"change":0.11860000000000004,"changeRate":0.12209182623018328},"overnightTrading":{"tag":"夜盘","latestPrice":0.9296000003814697,"preClose":0.9714000225067139,"latestTime":"20261012 04:00 EDT","volume":4648,"amount":4314,"timestamp":1791792001731,"change":-0.04180002212524414,"changeRate":-0.043030699152526775},"impliedVol":0,"impliedVolPercentile":0}]}}}