美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.61

-1.5775-0.23%

涨家数：57

跌家数：86

平家数：10

市盈率：- -

高：675.43

开：671.24

低：666.94

收：671.18

成交量：1.10亿

成交额：22.61亿

市值：4,630.33亿

流通市值：3,562.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CS Disco, Inc. US LAW	4.4507	+0.69%	+0.0307	3.49万	15.50万	2.89亿
LifeStance Health Group, Inc. US LFST	12.48	+0.48%	+0.0600	54.82万	684.15万	47.68亿
Ryan Specialty Group Holdings, Inc. US RYAN	37.165	+0.42%	+0.1550	18.44万	684.08万	95.21亿
Therapeutics US LENZ	3.66	+0.41%	+0.0150	24.03万	87.75万	1.15亿
VTEX US VTEX	3.985	+0.38%	+0.0150	8.57万	34.11万	6.59亿
Phillips Edison & Company, Inc. US PECO	37.71	+0.37%	+0.1400	10.86万	408.44万	48.65亿
Mobile Infrastructure Corporation New US BEEP	2.74	+0.37%	+0.0100	8,239	2.23万	1.13亿
Rallybio Corp. US RLYB	17.08	+0.35%	+0.0600	2,075	3.51万	9,049.15万
普普文化 US CPOP	2.85	+0.35%	+0.0100	1.27万	3.57万	287.42万
DLocal Limited US DLO	15.28	+0.33%	+0.0500	47.07万	718.84万	44.07亿
Stevanato Group S.p.A. US STVN	19.46	+0.31%	+0.0600	6.52万	126.83万	53.13亿
Procore Technologies US PCOR	56.38	+0.30%	+0.1700	30.21万	1,696.14万	85.67亿
Karooooo Ltd. US KARO	61.24	+0.26%	+0.1600	6,253	38.41万	18.92亿
Paymentus Holdings, Inc. US PAY	31.96	+0.25%	+0.0800	6.26万	199.92万	40.18亿
DoubleVerify Holdings, Inc. US DV	13.515	+0.19%	+0.0250	20.51万	277.21万	20.94亿
Bowman Consulting Group Ltd. US BWMN	42.755	+0.13%	+0.0550	7.48万	319.78万	7.09亿
Intapp, Inc. US INTA	39.65	+0.10%	+0.0400	6.36万	253.20万	30.34亿
Doximity, Inc. US DOCS	30.51	+0.03%	+0.0100	47.59万	1,453.31万	54.38亿
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	8.24亿
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	17.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.6061,"timestamp":1791818476313,"preClose":671.1836,"halted":0,"volume":109648450,"delay":0,"changeRate":-0.00235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.577515,"latestTime":"10-12 11:21:16 EDT","open":671.2372,"high":675.42694,"low":666.9438,"amount":2261279767.896411,"amplitude":0.012639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.008588,"increases":57,"decrements":86,"flats":7,"marketCap":463033010262.78125,"floatMarketCap":356297303412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.012639,"preClose":671.1836,"low":666.9438,"pbRate":"5.10722","latestPrice":669.6061,"volume":109648455,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.008588,"peRate":112.91455,"marketCap":463033010262.78125,"floatMarketCap":356297303412,"timestamp":1791818476439,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.006946,"change":0.0307,"latestPrice":4.4507,"close":4.4507,"volume":34892,"market":"US","high":4.498,"low":4.41,"preClose":4.42,"open":4.455,"turnoverRate":0.001245,"peRate":0,"amplitude":0.01991,"marketValue":288659049.9,"askSize":200,"bidSize":400,"askPrice":4.47,"bidPrice":4.45,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.064761,"changeRate20Day":0.044765,"changeRate60Day":0.098938,"changeRateWTD":0.006946,"changeRateMTD":0.085537,"changeRateQTD":0.085537,"changeRateYTD":-0.426456,"amount":155006.050213,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.402309,"volumeRatio":0.951501,"committee":0.333333,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124752230.86,"shortable":3,"shares":64857000,"floatShares":28029800,"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:30 EDT","volume":3145,"amount":13900.25,"timestamp":1791588605774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0382,"impliedVolPercentile":0.3625},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.004831,"change":0.06,"latestPrice":12.48,"close":12.48,"volume":548202,"market":"US","high":12.54,"low":12.41,"preClose":12.42,"open":12.45,"turnoverRate":0.001988,"peRate":96.865079,"amplitude":0.010467,"marketValue":4768054000.32,"askSize":892,"bidSize":360,"askPrice":12.49,"bidPrice":12.48,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.021277,"changeRate20Day":-0.067265,"changeRate60Day":0.07772,"changeRateWTD":0.004831,"changeRateMTD":0.037406,"changeRateQTD":0.037406,"changeRateYTD":0.772727,"amount":6841527.772264,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":624,"pbRate":3.227878,"volumeRatio":0.705034,"committee":-0.42492,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3441090182.4,"shortable":3,"shares":382055609,"floatShares":275728380,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.42,"latestTime":"08:22 EDT","volume":347,"amount":4311.451404,"timestamp":1791807769705,"change":-0.3000000000000007,"changeRate":-0.024154589371980735},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.42,"latestTime":"19:30 EDT","volume":19005,"amount":236045.5836,"timestamp":1791588606352,"change":0.009999999999999787,"changeRate":0.0008051529790660054},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.6534},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.004188,"change":0.155,"latestPrice":37.165,"close":37.165,"volume":184416,"market":"US","high":37.38,"low":36.82,"preClose":37.01,"open":37.34,"turnoverRate":0.00174,"peRate":50.991287,"amplitude":0.015131,"marketValue":9521282767.5,"askSize":16,"bidSize":62,"askPrice":37.2,"bidPrice":37.15,"week52High":58.94,"week52Low":29.28,"changeRate5Day":-0.021459,"changeRate20Day":-0.063618,"changeRate60Day":-0.114487,"changeRateWTD":0.004188,"changeRateMTD":0.004459,"changeRateQTD":0.004459,"changeRateYTD":-0.280167,"amount":6840814.66333,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":79.874573,"pbRate":18.690658,"volumeRatio":0.301477,"committee":0.589744,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.000943,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013454,"floatMarketCap":3939490000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.01,"latestTime":"19:30 EDT","volume":26539,"amount":982208.43,"timestamp":1791588606673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":37.0099983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.743,"impliedVolPercentile":0.9801},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.004115,"change":0.015,"latestPrice":3.66,"close":3.66,"volume":240272,"market":"US","high":3.69,"low":3.6,"preClose":3.645,"open":3.64,"turnoverRate":0.013063,"peRate":0,"amplitude":0.024691,"marketValue":114521286.54,"askSize":465,"bidSize":264,"askPrice":3.66,"bidPrice":3.65,"week52High":46.75,"week52Low":3.35,"changeRate5Day":0.019499,"changeRate20Day":-0.181208,"changeRate60Day":-0.293436,"changeRateWTD":0.004115,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.77125,"amount":877506.958561,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.522303,"volumeRatio":1.149713,"committee":-0.27572,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67319478,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":3.5741,"preClose":3.645,"latestTime":"08:41 EDT","volume":249,"amount":915.154132,"timestamp":1791808899894,"change":-0.07089999999999996,"changeRate":-0.019451303155006847},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.645,"latestTime":"19:30 EDT","volume":3532,"amount":12835.225,"timestamp":1791588605761,"change":-0.11500000000000021,"changeRate":-0.031550068587105684},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.6449999809265137,"latestTime":"20261012 04:00 EDT","volume":107,"amount":385,"timestamp":1791792001666,"change":-0.10500001907348633,"changeRate":-0.028806589745659375},"impliedVol":0.5129,"impliedVolPercentile":0.0359},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.003778,"change":0.015,"latestPrice":3.985,"close":3.985,"volume":85736,"market":"US","high":4,"low":3.965,"preClose":3.97,"open":3.985,"turnoverRate":0.00216,"peRate":23.547557,"amplitude":0.008816,"marketValue":658848550.005,"askSize":983,"bidSize":915,"askPrice":3.99,"bidPrice":3.98,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.051451,"changeRate20Day":0.085831,"changeRate60Day":-0.05119,"changeRateWTD":0.003778,"changeRateMTD":0.091781,"changeRateQTD":0.091781,"changeRateYTD":0.05984,"amount":341077.833857,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":36.898148,"pbRate":2.942825,"volumeRatio":0.413106,"committee":-0.035827,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158179394.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.9105,"preClose":3.97,"latestTime":"07:20 EDT","volume":398,"amount":1556.379,"timestamp":1791804000682,"change":-0.05950000000000033,"changeRate":-0.014987405541561796},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":463,"amount":1838.11,"timestamp":1791576603839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.8006,"impliedVolPercentile":0.9283},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.003726,"change":0.14,"latestPrice":37.71,"close":37.71,"volume":108571,"market":"US","high":37.79,"low":37.41,"preClose":37.57,"open":37.55,"turnoverRate":0.000848,"peRate":33.108657,"amplitude":0.010114,"marketValue":4864590000,"askSize":203,"bidSize":134,"askPrice":37.71,"bidPrice":37.7,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.009368,"changeRate20Day":-0.018224,"changeRate60Day":-0.143149,"changeRateWTD":0.003726,"changeRateMTD":0.009909,"changeRateQTD":0.009909,"changeRateYTD":0.060163,"amount":4084377.122547,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.59549,"pbRate":2.048859,"volumeRatio":0.30358,"committee":-0.204748,"roa":0.025514,"roe":0.06017,"changeRate5Min":0,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034169,"floatMarketCap":4826880000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4487,"preClose":37.57,"latestTime":"06:07 EDT","volume":7,"amount":264.127808,"timestamp":1791799645904,"change":-0.12129999999999797,"changeRate":-0.003228639872238434},"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"19:30 EDT","volume":28824,"amount":1082917.68,"timestamp":1791588604528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.779998779296875,"preClose":37.56999969482422,"latestTime":"20261012 04:00 EDT","volume":5,"amount":189,"timestamp":1791792001764,"change":0.20999908447265625,"changeRate":0.005589541820027922},"impliedVol":0.2299,"impliedVolPercentile":0.3745},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.003663,"change":0.01,"latestPrice":2.74,"close":2.74,"volume":8239,"market":"US","high":2.74,"low":2.68,"preClose":2.73,"open":2.73,"turnoverRate":0.000626,"peRate":0,"amplitude":0.021978,"marketValue":112888000,"askSize":101,"bidSize":208,"askPrice":2.77,"bidPrice":2.71,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.045296,"changeRate20Day":-0.035211,"changeRate60Day":0.412371,"changeRateWTD":0.003663,"changeRateMTD":-0.028369,"changeRateQTD":-0.028369,"changeRateYTD":0.07451,"amount":22310.459206,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.872895,"volumeRatio":0.782302,"committee":0.346278,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36033466,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:00 EDT","volume":1,"amount":2.73,"timestamp":1791576019166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.003525,"change":0.06,"latestPrice":17.08,"close":17.08,"volume":2075,"market":"US","high":17.08,"low":16.7513,"preClose":17.02,"open":16.88,"turnoverRate":0.001186,"peRate":2.13729,"amplitude":0.019313,"marketValue":90491548,"askSize":82,"bidSize":100,"askPrice":17.09,"bidPrice":16.76,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.010651,"changeRate20Day":0.034525,"changeRate60Day":0.040195,"changeRateWTD":0.003525,"changeRateMTD":-0.006977,"changeRateQTD":-0.006977,"changeRateYTD":2.111791,"amount":35053.753948,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.957623,"volumeRatio":1.255639,"committee":0.098901,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29890000,"shortable":3,"shares":5298100,"floatShares":1750000,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":17.02,"latestTime":"09:28 EDT","volume":24,"amount":402.24,"timestamp":1791811703315,"change":-0.2699999999999996,"changeRate":-0.01586368977673323},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"19:30 EDT","volume":1,"amount":17.02,"timestamp":1791588604638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.020000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.003521,"change":0.01,"latestPrice":2.85,"close":2.85,"volume":12667,"market":"US","high":2.8898,"low":2.7292,"preClose":2.84,"open":2.83,"turnoverRate":0.021182,"peRate":0,"amplitude":0.056549,"marketValue":2874225,"askSize":100,"bidSize":6,"askPrice":2.89,"bidPrice":2.76,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.131098,"changeRate20Day":-0.238985,"changeRate60Day":-0.521531,"changeRateWTD":0.003521,"changeRateMTD":-0.153046,"changeRateQTD":-0.153046,"changeRateYTD":-0.954762,"amount":35681.255722,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.049313,"volumeRatio":1.707189,"committee":-0.886792,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704300,"shortable":3,"shares":1008500,"floatShares":598000,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:09 EDT","volume":50,"amount":147.52,"timestamp":1791810576623,"change":-0.009999999999999787,"changeRate":-0.0035211267605633053},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:54 EDT","volume":24,"amount":68.23,"timestamp":1791590052624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.003283,"change":0.05,"latestPrice":15.28,"close":15.28,"volume":470720,"market":"US","high":15.4,"low":15.18,"preClose":15.23,"open":15.26,"turnoverRate":0.004803,"peRate":22.468506,"amplitude":0.014445,"marketValue":4407009177.68,"askSize":141,"bidSize":517,"askPrice":15.28,"bidPrice":15.27,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.052342,"changeRate20Day":0.02965,"changeRate60Day":0.055249,"changeRateWTD":0.003283,"changeRateMTD":0.110465,"changeRateQTD":0.110465,"changeRateYTD":0.080622,"amount":7188351.160583,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.507692,"pbRate":8.157382,"volumeRatio":0.853491,"committee":0.571429,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.01269,"floatMarketCap":1497505704,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:13 EDT","volume":1715,"amount":26103.20552,"timestamp":1791810837053,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.23,"latestTime":"19:59 EDT","volume":39305,"amount":598274.2428,"timestamp":1791590373361,"change":-0.030000000000001137,"changeRate":-0.0019697964543664566},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6224,"impliedVolPercentile":0.5259},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.003093,"change":0.06,"latestPrice":19.46,"close":19.46,"volume":65191,"market":"US","high":19.755,"low":19.1,"preClose":19.4,"open":19.755,"turnoverRate":0.001333,"peRate":34.763035,"amplitude":0.033763,"marketValue":5312652002,"askSize":100,"bidSize":3,"askPrice":19.48,"bidPrice":19.4,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.029426,"changeRate20Day":-0.087242,"changeRate60Day":0.015128,"changeRateWTD":0.003093,"changeRateMTD":-0.07245,"changeRateQTD":-0.07245,"changeRateYTD":-0.032803,"amount":1268264.415188,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":32.366174,"pbRate":3.427946,"volumeRatio":0.677819,"committee":-0.941748,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002775,"floatMarketCap":951664056,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":3,"amount":58.2,"timestamp":1791588606671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.3865},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.003024,"change":0.17,"latestPrice":56.38,"close":56.38,"volume":302091,"market":"US","high":56.7,"low":55.66,"preClose":56.21,"open":56.5,"turnoverRate":0.002221,"peRate":0,"amplitude":0.018502,"marketValue":8567241956.44,"askSize":1,"bidSize":100,"askPrice":56.44,"bidPrice":56.32,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.040605,"changeRate20Day":-0.006345,"changeRate60Day":0.226986,"changeRateWTD":0.003024,"changeRateMTD":0.090101,"changeRateQTD":0.090101,"changeRateYTD":-0.224911,"amount":16961366.0495,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.701273,"volumeRatio":0.294972,"committee":-0.004975,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7667680000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5225,"preClose":56.21,"latestTime":"09:24 EDT","volume":176,"amount":9930.874976,"timestamp":1791811467865,"change":0.3125,"changeRate":0.005559508984166519},"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"19:30 EDT","volume":626674,"amount":35225353.38,"timestamp":1791588606758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20261012 04:00 EDT","volume":30,"amount":1686,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":0.693,"impliedVolPercentile":0.8884},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.00262,"change":0.16,"latestPrice":61.24,"close":61.24,"volume":6253,"market":"US","high":61.695,"low":61.17,"preClose":61.08,"open":61.2,"turnoverRate":0.000572,"peRate":29.931839,"amplitude":0.008595,"marketValue":1891905692,"askSize":1,"bidSize":10,"askPrice":61.99,"bidPrice":61.2,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.003934,"changeRate20Day":-0.089097,"changeRate60Day":-0.02313,"changeRateWTD":0.00262,"changeRateMTD":0.020667,"changeRateQTD":0.020667,"changeRateYTD":0.345934,"amount":384120.71851,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.276962,"pbRate":0.527862,"volumeRatio":0.336934,"committee":0.818182,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024494,"floatMarketCap":669824748,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":61.08,"latestTime":"09:28 EDT","volume":64,"amount":3951.570048,"timestamp":1791811681102,"change":0.3299999999999983,"changeRate":0.005402750491159108},"postHourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.08,"latestTime":"19:30 EDT","volume":618,"amount":37747.44,"timestamp":1791588605820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.08000183105469,"preClose":61.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.002509,"change":0.08,"latestPrice":31.96,"close":31.96,"volume":62593,"market":"US","high":32.145,"low":31.68,"preClose":31.88,"open":32.0075,"turnoverRate":0.001027,"peRate":48.434515,"amplitude":0.014586,"marketValue":4017870288.36,"askSize":114,"bidSize":10,"askPrice":31.98,"bidPrice":31.92,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.010753,"changeRate20Day":-0.13808,"changeRate60Day":0.073203,"changeRateWTD":0.002509,"changeRateMTD":0.043081,"changeRateQTD":0.043081,"changeRateYTD":0.011713,"amount":1999158.252972,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":61.461538,"pbRate":6.549939,"volumeRatio":0.262038,"committee":-0.83871,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947802200,"shortable":3,"shares":125715591,"floatShares":60945000,"preHourTrading":{"tag":"盘前","latestPrice":32.03,"preClose":31.88,"latestTime":"08:45 EDT","volume":107,"amount":3421.729781,"timestamp":1791809139704,"change":0.15000000000000213,"changeRate":0.004705144291091661},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"19:30 EDT","volume":19805,"amount":631379.34,"timestamp":1791588605748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.8799991607666,"preClose":31.8799991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7559,"impliedVolPercentile":0.9562},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.001853,"change":0.025,"latestPrice":13.515,"close":13.515,"volume":205091,"market":"US","high":13.53,"low":13.505,"preClose":13.49,"open":13.52,"turnoverRate":0.00151,"peRate":38.324443,"amplitude":0.001853,"marketValue":2093946525,"askSize":7617,"bidSize":3815,"askPrice":13.52,"bidPrice":13.51,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.00558,"changeRate20Day":-0.00037,"changeRate60Day":0.18345,"changeRateWTD":0.001853,"changeRateMTD":0.001853,"changeRateQTD":0.001853,"changeRateYTD":0.181381,"amount":2772062.527468,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":45.05,"pbRate":1.913241,"volumeRatio":0.433956,"committee":-0.332575,"roa":0.046689,"roe":0.053888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1835900197.08,"shortable":3,"shares":154935000,"floatShares":135841672,"preHourTrading":{"tag":"盘前","latestPrice":13.5097,"preClose":13.49,"latestTime":"08:35 EDT","volume":507,"amount":6834.56787,"timestamp":1791808552168,"change":0.019700000000000273,"changeRate":0.0014603409933284116},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"19:30 EDT","volume":7288,"amount":98314.8799,"timestamp":1791588605060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.489999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0301,"impliedVolPercentile":0.0996},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.001288,"change":0.055,"latestPrice":42.755,"close":42.755,"volume":74816,"market":"US","high":42.765,"low":42.7,"preClose":42.7,"open":42.72,"turnoverRate":0.005484,"peRate":100.937486,"amplitude":0.001522,"marketValue":709386684.5,"askSize":4090,"bidSize":16473,"askPrice":42.76,"bidPrice":42.75,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.000117,"changeRate20Day":0.00766,"changeRate60Day":0.689253,"changeRateWTD":0.001288,"changeRateMTD":0.002697,"changeRateQTD":0.002697,"changeRateYTD":0.294821,"amount":3197809.774414,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.568493,"pbRate":2.765726,"volumeRatio":0.653505,"committee":0.602198,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583306678.775,"shortable":0,"shares":16591900,"floatShares":13643005,"preHourTrading":{"tag":"盘前","latestPrice":43.324,"preClose":42.7,"latestTime":"09:15 EDT","volume":1,"amount":43.324,"timestamp":1791810900566,"change":0.6239999999999952,"changeRate":0.01461358313817319},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"19:30 EDT","volume":917,"amount":39155.9,"timestamp":1791588605768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.70000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.1514},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.00101,"change":0.04,"latestPrice":39.65,"close":39.65,"volume":63647,"market":"US","high":40.3581,"low":39.45,"preClose":39.61,"open":40,"turnoverRate":0.001252,"peRate":0,"amplitude":0.022926,"marketValue":3033667018.2,"askSize":10,"bidSize":1,"askPrice":39.69,"bidPrice":39.63,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.060728,"changeRate20Day":0.043971,"changeRate60Day":0.361607,"changeRateWTD":0.00101,"changeRateMTD":0.095001,"changeRateQTD":0.095001,"changeRateYTD":-0.134657,"amount":2531978.341831,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.551758,"volumeRatio":0.410201,"committee":-0.818182,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015761235.15,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":39.61,"latestTime":"09:28 EDT","volume":9,"amount":367.92,"timestamp":1791811680067,"change":1.2700000000000031,"changeRate":0.032062610451906164},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"19:30 EDT","volume":18589,"amount":736391.15,"timestamp":1791588606356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.61000061035156,"preClose":39.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6917,"impliedVolPercentile":0.506},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.000328,"change":0.01,"latestPrice":30.51,"close":30.51,"volume":475854,"market":"US","high":30.875,"low":30.2,"preClose":30.5,"open":30.7,"turnoverRate":0.003838,"peRate":36.210984,"amplitude":0.022131,"marketValue":5438284849.8,"askSize":163,"bidSize":100,"askPrice":30.52,"bidPrice":30.5,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.06753,"changeRate20Day":0.15612,"changeRate60Day":0.417751,"changeRateWTD":0.000328,"changeRateMTD":0.07657,"changeRateQTD":0.07657,"changeRateYTD":-0.310976,"amount":14533074.433033,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.132653,"pbRate":5.936539,"volumeRatio":0.460223,"committee":-0.239544,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3783240000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.5,"latestTime":"09:29 EDT","volume":6484,"amount":197531.597544,"timestamp":1791811760880,"change":-0.1700000000000017,"changeRate":-0.005573770491803335},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261012 04:00 EDT","volume":267,"amount":8142,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":0.9466,"impliedVolPercentile":0.8765},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5591}]}}}