美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.66

-1.6446-0.24%

涨家数：57

跌家数：86

平家数：10

市盈率：- -

高：675.43

开：671.24

低：666.94

收：671.18

成交量：1.10亿

成交额：22.62亿

市值：4,630.33亿

流通市值：3,562.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AppLovin Corporation US APP	275.84	-0.43%	-1.2000	124.07万	3.44亿	927.54亿
美国世纪银行 US USCB	21.94	-0.45%	-0.1000	1,215	2.69万	4.05亿
Edgewise Therapeutics, Inc. US EWTX	38.86	-0.51%	-0.2000	90.11万	3,502.03万	42.20亿
多邻国 US DUOL	149.06	-0.57%	-0.8600	14.37万	2,145.95万	69.45亿
Krispy Kreme, Inc. US DNUT	2.9428	-0.58%	-0.0172	40.24万	118.44万	5.11亿
ANGEL OAK MORTGAGE REIT INC US AOMR	7.215	-0.62%	-0.0450	1.52万	10.90万	1.67亿
满帮 US YMM	8.495	-0.76%	-0.0650	134.56万	1,142.67万	88.14亿
Upexi, Inc. US UPXI	1.0915	-0.77%	-0.0085	48.38万	53.20万	8,961.49万
RenovoRx Inc US RNXT	1.27	-0.78%	-0.0100	13.38万	17.27万	5,721.69万
Flywire Corp. US FLYW	18.6	-0.85%	-0.1600	18.87万	351.79万	22.69亿
Frontier Group Holdings, Inc. US ULCC	5.805	-0.94%	-0.0550	44.66万	260.92万	13.36亿
水滴 US WDH	1.03	-0.96%	-0.0100	25.90万	26.70万	3.70亿
Alkami Technology, Inc. US ALKT	14.15	-0.98%	-0.1400	20.93万	296.07万	15.14亿
GH Research PLC US GHRS	20.9	-0.99%	-0.2100	3.10万	64.78万	14.33亿
ThredUp Inc. US TDUP	2.455	-1.01%	-0.0250	31.32万	76.20万	3.22亿
Logistic Properties US LPA	2.8306	-1.03%	-0.0294	7,901	2.24万	8,949.74万
天美生物 US BON	1.1477	-1.06%	-0.0123	870	993.47	932.94万
Latham Group, Inc. US SWIM	5.97	-1.16%	-0.0700	40.01万	237.55万	7.01亿
CLIMB BIO INC US CLYM	10.87	-1.18%	-0.1300	20.69万	225.24万	6.22亿
Biomea Fusion, Inc. US BMEA	1.4031	-1.19%	-0.0169	34.02万	48.46万	1.01亿

1 ...3 4 5 6 7 8

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.539,"timestamp":1791818479872,"preClose":671.1836,"halted":0,"volume":109659564,"delay":0,"changeRate":-0.00245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.644592,"latestTime":"10-12 11:21:20 EDT","open":671.2372,"high":675.42694,"low":666.9438,"amount":2261571475.584211,"amplitude":0.012639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.008589,"increases":57,"decrements":86,"flats":7,"marketCap":463033290134.78125,"floatMarketCap":356296221900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.012639,"preClose":671.1836,"low":666.9438,"pbRate":"5.10722","latestPrice":669.6641,"volume":109667896,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.00859,"peRate":112.91455,"marketCap":463060327958.78125,"floatMarketCap":356315915556,"timestamp":1791818484292,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.004332,"change":-1.2,"latestPrice":275.84,"close":275.84,"volume":1240691,"market":"US","high":283.66,"low":272.05,"preClose":277.04,"open":279.32,"turnoverRate":0.004675,"peRate":21.205208,"amplitude":0.041907,"marketValue":92754210793.6,"askSize":300,"bidSize":17,"askPrice":276,"bidPrice":275.84,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.02174,"changeRate20Day":-0.174725,"changeRate60Day":-0.350261,"changeRateWTD":-0.004332,"changeRateMTD":-0.050236,"changeRateQTD":-0.050236,"changeRateYTD":-0.590633,"amount":343855420.618774,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.293598,"pbRate":29.32461,"volumeRatio":0.890732,"committee":-0.892744,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002617,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73208217356.79999,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7711,"impliedVolPercentile":0.5657},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":-0.004537,"change":-0.1,"latestPrice":21.94,"close":21.94,"volume":1215,"market":"US","high":21.94,"low":21.94,"preClose":22.04,"open":21.94,"turnoverRate":0.00008,"peRate":14.306329,"amplitude":0,"marketValue":405001430,"askSize":24,"bidSize":9,"askPrice":22.37,"bidPrice":22.23,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.022282,"changeRate20Day":-0.050216,"changeRate60Day":0.071289,"changeRateWTD":-0.004537,"changeRateMTD":0.005039,"changeRateQTD":0.005039,"changeRateYTD":0.191097,"amount":26890.159807,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.496241,"pbRate":1.73643,"volumeRatio":0.075104,"committee":-0.454545,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.475,"divideRate":0.02165,"floatMarketCap":334611306.06,"shortable":3,"shares":18459500,"floatShares":15251199,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.04,"latestTime":"04:01 EDT","volume":14,"amount":308.56,"timestamp":1791792068605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"19:30 EDT","volume":8,"amount":176.32,"timestamp":1791588605754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.00512,"change":-0.2,"latestPrice":38.86,"close":38.86,"volume":901087,"market":"US","high":39.36,"low":38.44,"preClose":39.06,"open":39.12,"turnoverRate":0.01022,"peRate":0,"amplitude":0.023554,"marketValue":4220356452.94,"askSize":316,"bidSize":141,"askPrice":38.87,"bidPrice":38.81,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.035732,"changeRate20Day":-0.12909,"changeRate60Day":-0.022636,"changeRateWTD":-0.00512,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":0.565988,"amount":35020290.596687,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.41882,"volumeRatio":2.200007,"committee":-0.210084,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3426320319.08,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.06,"latestTime":"09:27 EDT","volume":370,"amount":14446.34031,"timestamp":1791811670034,"change":-0.060000000000002274,"changeRate":-0.0015360983102919168},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.06,"latestTime":"19:30 EDT","volume":99946,"amount":3903897.17,"timestamp":1791588604555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.060001373291016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8415,"impliedVolPercentile":0.6932},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.005736,"change":-0.86,"latestPrice":149.06,"close":149.06,"volume":143699,"market":"US","high":150.495,"low":147.68,"preClose":149.92,"open":149.85,"turnoverRate":0.003597,"peRate":17.773331,"amplitude":0.018777,"marketValue":6945170020.02,"askSize":200,"bidSize":20,"askPrice":149.05,"bidPrice":148.72,"week52High":347.6,"week52Low":87.89,"changeRate5Day":0.013324,"changeRate20Day":-0.013762,"changeRate60Day":0.113635,"changeRateWTD":-0.005736,"changeRateMTD":0.04677,"changeRateQTD":0.04677,"changeRateYTD":-0.150655,"amount":21459488.470322,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.393232,"pbRate":4.926554,"volumeRatio":0.68029,"committee":-0.818182,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002017,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5955677394,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":149.92,"latestTime":"09:25 EDT","volume":5173,"amount":770927.84468,"timestamp":1791811500038,"change":0.0700000000000216,"changeRate":0.00046691568836727327},"postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.92,"latestTime":"19:58 EDT","volume":29604,"amount":4437784.7709,"timestamp":1791590297316,"change":-0.6999999999999886,"changeRate":-0.004669156883671216},"overnightTrading":{"tag":"夜盘","latestPrice":149.85000610351562,"preClose":149.9199981689453,"latestTime":"20261012 04:00 EDT","volume":936,"amount":140208,"timestamp":1791792001655,"change":-0.0699920654296875,"changeRate":-0.0004668627687069021},"impliedVol":0.798,"impliedVolPercentile":0.6096},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.005811,"change":-0.0172,"latestPrice":2.9428,"close":2.9428,"volume":402401,"market":"US","high":2.97,"low":2.9077,"preClose":2.96,"open":2.94,"turnoverRate":0.004396,"peRate":0,"amplitude":0.021047,"marketValue":510575800,"askSize":5814,"bidSize":3310,"askPrice":2.95,"bidPrice":2.94,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.01827,"changeRate20Day":-0.080375,"changeRate60Day":-0.108242,"changeRateWTD":-0.005811,"changeRateMTD":0.025366,"changeRateQTD":0.025366,"changeRateYTD":-0.26796,"amount":1184432.822031,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.826101,"volumeRatio":0.707437,"committee":-0.274441,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.004129,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269393034.68,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.96,"latestTime":"09:28 EDT","volume":67,"amount":199.240714,"timestamp":1791811703115,"change":-0.009999999999999787,"changeRate":-0.0033783783783783066},"postHourTrading":{"tag":"盘后","latestPrice":2.9699,"preClose":2.96,"latestTime":"19:57 EDT","volume":8787,"amount":26070.8219,"timestamp":1791590221906,"change":0.00990000000000002,"changeRate":0.003344594594594601},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8268,"impliedVolPercentile":0.6773},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.006198,"change":-0.045,"latestPrice":7.215,"close":7.215,"volume":15173,"market":"US","high":7.22,"low":7.17,"preClose":7.26,"open":7.22,"turnoverRate":0.000678,"peRate":9.598308,"amplitude":0.006887,"marketValue":167495503.5,"askSize":28,"bidSize":78,"askPrice":7.25,"bidPrice":7.19,"week52High":9.475,"week52Low":7.11,"changeRate5Day":-0.004828,"changeRate20Day":-0.102612,"changeRate60Day":-0.209748,"changeRateWTD":-0.006198,"changeRateMTD":-0.011644,"changeRateQTD":-0.011644,"changeRateYTD":-0.162021,"amount":109045.287506,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.008333,"pbRate":0.713157,"volumeRatio":0.488623,"committee":0.471698,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.177408,"floatMarketCap":161557955.325,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.26,"latestTime":"04:03 EDT","volume":16,"amount":117.12,"timestamp":1791792219588,"change":0.0600000000000005,"changeRate":0.008264462809917425},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:59 EDT","volume":128,"amount":929.64,"timestamp":1791590376687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.260000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.007593,"change":-0.065,"latestPrice":8.495,"close":8.495,"volume":1345608,"market":"US","high":8.515,"low":8.43,"preClose":8.56,"open":8.5028,"turnoverRate":0.001761,"peRate":14.386308,"amplitude":0.00993,"marketValue":8813939074.855,"askSize":2500,"bidSize":2191,"askPrice":8.5,"bidPrice":8.49,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.010107,"changeRate20Day":0.042331,"changeRate60Day":-0.070569,"changeRateWTD":-0.007593,"changeRateMTD":0.027207,"changeRateQTD":0.027207,"changeRateYTD":-0.208295,"amount":11426658.811317,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.147016,"pbRate":0.218065,"volumeRatio":0.63507,"committee":-0.065871,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.267687,"floatMarketCap":6490179999.999999,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.56,"latestTime":"09:20 EDT","volume":4354,"amount":37334.57035,"timestamp":1791811222825,"change":-0.040000000000000924,"changeRate":-0.00467289719626179},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.5600004196167,"latestTime":"20261012 04:00 EDT","volume":350,"amount":3004,"timestamp":1791792001758,"change":0.029999732971191406,"changeRate":0.0035046415304422073},"impliedVol":0.5026,"impliedVolPercentile":0.4024},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.007727,"change":-0.0085,"latestPrice":1.0915,"close":1.0915,"volume":483754,"market":"US","high":1.12,"low":1.08,"preClose":1.1,"open":1.09,"turnoverRate":0.007028,"peRate":0,"amplitude":0.036364,"marketValue":89614878.75,"askSize":6931,"bidSize":2026,"askPrice":1.1,"bidPrice":1.09,"week52High":7.3,"week52Low":0.54,"changeRate5Day":-0.05087,"changeRate20Day":-0.007727,"changeRate60Day":0.356575,"changeRateWTD":-0.007727,"changeRateMTD":-0.042544,"changeRateQTD":-0.042544,"changeRateYTD":-0.350298,"amount":531998.274568,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.665273,"volumeRatio":0.72729,"committee":-0.547616,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75135367.2,"shortable":0,"shares":82102500,"floatShares":68836800,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:28 EDT","volume":42568,"amount":46860.084615,"timestamp":1791811734619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:54 EDT","volume":51272,"amount":56375.5627,"timestamp":1791590086864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.100000023841858,"latestTime":"20261012 04:00 EDT","volume":2080,"amount":2323,"timestamp":1791792001694,"change":0.039999961853027344,"changeRate":0.03636360089641049},"impliedVol":1.4113,"impliedVolPercentile":0.2629},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"close":1.27,"volume":133827,"market":"US","high":1.32,"low":1.25,"preClose":1.28,"open":1.26,"turnoverRate":0.003416,"peRate":0,"amplitude":0.054688,"marketValue":57216929,"askSize":94,"bidSize":329,"askPrice":1.27,"bidPrice":1.26,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.136054,"changeRate20Day":-0.248521,"changeRate60Day":0.467699,"changeRateWTD":-0.007813,"changeRateMTD":-0.185897,"changeRateQTD":-0.185897,"changeRateYTD":0.511725,"amount":172665.094358,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.372305,"volumeRatio":0.758528,"committee":0.555556,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49747297,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:05 EDT","volume":2988,"amount":3894.954214,"timestamp":1791810312308,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:30 EDT","volume":3198,"amount":4264.19,"timestamp":1791588605776,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2799999713897705,"latestTime":"20261012 04:00 EDT","volume":300,"amount":375,"timestamp":1791792001766,"change":-0.029999971389770508,"changeRate":-0.023437478172126668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.008529,"change":-0.16,"latestPrice":18.6,"close":18.6,"volume":188723,"market":"US","high":18.78,"low":18.52,"preClose":18.76,"open":18.75,"turnoverRate":0.001641,"peRate":71.830201,"amplitude":0.013859,"marketValue":2269200000,"askSize":151,"bidSize":193,"askPrice":18.61,"bidPrice":18.59,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.023665,"changeRate20Day":0.027624,"changeRate60Day":0.025924,"changeRateWTD":-0.008529,"changeRateMTD":0.062857,"changeRateQTD":0.062857,"changeRateYTD":0.313559,"amount":3517934.469706,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":169.092446,"pbRate":2.778873,"volumeRatio":0.560357,"committee":0.122093,"roa":0.021805,"roe":0.042305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2139719094.6,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.76,"latestTime":"09:29 EDT","volume":3891,"amount":72495.115917,"timestamp":1791811799999,"change":-0.10000000000000142,"changeRate":-0.005330490405117346},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:33 EDT","volume":10637,"amount":199551.58,"timestamp":1791588785458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.760000228881836,"latestTime":"20261012 04:00 EDT","volume":2,"amount":38,"timestamp":1791792001753,"change":0.11999893188476562,"changeRate":0.006396531472319603},"impliedVol":0.4491,"impliedVolPercentile":0.1036},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.009386,"change":-0.055,"latestPrice":5.805,"close":5.805,"volume":446561,"market":"US","high":5.94,"low":5.76,"preClose":5.86,"open":5.76,"turnoverRate":0.006352,"peRate":0,"amplitude":0.030717,"marketValue":1336402550.655,"askSize":769,"bidSize":1234,"askPrice":5.81,"bidPrice":5.8,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.049918,"changeRate20Day":0.031083,"changeRate60Day":-0.068218,"changeRateWTD":-0.009386,"changeRateMTD":-0.027638,"changeRateQTD":-0.027638,"changeRateYTD":0.232484,"amount":2609196.058778,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.826489,"volumeRatio":0.572439,"committee":0.301861,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408082212,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.7985,"preClose":5.86,"latestTime":"09:26 EDT","volume":29884,"amount":174847.309428,"timestamp":1791811592001,"change":-0.061500000000000554,"changeRate":-0.01049488054607518},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.86,"latestTime":"19:30 EDT","volume":504491,"amount":2956532.2938,"timestamp":1791588605821,"change":-0.010000000000000675,"changeRate":-0.0017064846416383404},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9984,"impliedVolPercentile":0.745},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":258974,"market":"US","high":1.045,"low":1.02,"preClose":1.04,"open":1.0202,"turnoverRate":0.001918,"peRate":4.907098,"amplitude":0.024038,"marketValue":370081011.59,"askSize":600,"bidSize":1000,"askPrice":1.04,"bidPrice":1.03,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.009615,"changeRate60Day":-0.127119,"changeRateWTD":-0.009615,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.457895,"amount":266977.501007,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.802828,"pbRate":0.07113,"volumeRatio":3.845979,"committee":0.25,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060194,"floatMarketCap":139050000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"08:45 EDT","volume":29,"amount":29.479002,"timestamp":1791809145027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.04,"latestTime":"19:30 EDT","volume":210,"amount":215.42,"timestamp":1791588605767,"change":-0.015000000000000124,"changeRate":-0.014423076923077042},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":1.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":109,"amount":110,"timestamp":1791792001513,"change":-0.05059993267059326,"changeRate":-0.048653783198642116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.009797,"change":-0.14,"latestPrice":14.15,"close":14.15,"volume":209270,"market":"US","high":14.28,"low":14.05,"preClose":14.29,"open":14.14,"turnoverRate":0.003439,"peRate":0,"amplitude":0.016095,"marketValue":1514290182.1,"askSize":430,"bidSize":327,"askPrice":14.16,"bidPrice":14.14,"week52High":24.465,"week52Low":13.205,"changeRate5Day":0,"changeRate20Day":-0.288229,"changeRate60Day":-0.209939,"changeRateWTD":-0.009797,"changeRateMTD":0.033601,"changeRateQTD":0.033601,"changeRateYTD":-0.386649,"amount":2960694.432783,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.175314,"volumeRatio":0.516839,"committee":-0.136063,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861050168.3,"shortable":3,"shares":107016974,"floatShares":60851602,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.29,"latestTime":"09:29 EDT","volume":523,"amount":7434.068963,"timestamp":1791811741200,"change":-0.22999999999999865,"changeRate":-0.016095171448565336},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"19:30 EDT","volume":29896,"amount":427240.01,"timestamp":1791588605764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.289999961853027,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6104,"impliedVolPercentile":0.494},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.009948,"change":-0.21,"latestPrice":20.9,"close":20.9,"volume":31030,"market":"US","high":21.23,"low":20.428,"preClose":21.11,"open":21.06,"turnoverRate":0.000959,"peRate":0,"amplitude":0.037991,"marketValue":1432845480,"askSize":100,"bidSize":100,"askPrice":20.95,"bidPrice":20.65,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.057285,"changeRate20Day":-0.250627,"changeRate60Day":-0.272031,"changeRateWTD":-0.009948,"changeRateMTD":-0.109881,"changeRateQTD":-0.109881,"changeRateYTD":0.645669,"amount":647823.929214,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.985773,"volumeRatio":0.363204,"committee":0,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.01015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676566440,"shortable":3,"shares":68557200,"floatShares":32371600,"preHourTrading":{"tag":"盘前","latestPrice":20.9672,"preClose":21.11,"latestTime":"05:00 EDT","volume":1,"amount":20.9672,"timestamp":1791795623763,"change":-0.14280000000000115,"changeRate":-0.006764566556134588},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.11,"latestTime":"19:30 EDT","volume":3664,"amount":77347.92,"timestamp":1791588604622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.110000610351562,"preClose":21.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7893,"impliedVolPercentile":0.7171},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.010081,"change":-0.025,"latestPrice":2.455,"close":2.455,"volume":313162,"market":"US","high":2.4941,"low":2.395,"preClose":2.48,"open":2.48,"turnoverRate":0.003011,"peRate":0,"amplitude":0.03996,"marketValue":322424110.75,"askSize":1919,"bidSize":1835,"askPrice":2.46,"bidPrice":2.45,"week52High":10,"week52Low":2.09,"changeRate5Day":0.131336,"changeRate20Day":-0.094096,"changeRate60Day":-0.62803,"changeRateWTD":-0.010081,"changeRateMTD":0.158019,"changeRateQTD":0.158019,"changeRateYTD":-0.615806,"amount":762022.700107,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.307568,"volumeRatio":0.633225,"committee":-0.022376,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.002033,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255320000,"shortable":3,"shares":131333650,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.48,"latestTime":"08:25 EDT","volume":2515,"amount":6277.850196,"timestamp":1791807906054,"change":0.010000000000000231,"changeRate":0.004032258064516223},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.48,"latestTime":"19:30 EDT","volume":4524,"amount":11206.2588,"timestamp":1791588605775,"change":-0.029999999999999805,"changeRate":-0.012096774193548309},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.4800000190734863,"latestTime":"20261012 04:00 EDT","volume":100,"amount":250,"timestamp":1791792001750,"change":0.019999980926513672,"changeRate":0.008064508376086847},"impliedVol":1.031,"impliedVolPercentile":0.2151},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.01028,"change":-0.0294,"latestPrice":2.8306,"close":2.8306,"volume":7901,"market":"US","high":2.86,"low":2.83,"preClose":2.86,"open":2.86,"turnoverRate":0.002566,"peRate":5.241852,"amplitude":0.01049,"marketValue":89497387.139,"askSize":200,"bidSize":100,"askPrice":2.85,"bidPrice":2.78,"week52High":4.5,"week52Low":2.04,"changeRate5Day":-0.092756,"changeRate20Day":-0.126358,"changeRate60Day":-0.080974,"changeRateWTD":-0.01028,"changeRateMTD":-0.01028,"changeRateQTD":-0.01028,"changeRateYTD":0.03685,"amount":22424.735722,"eps":0.54,"lyrEps":0.33,"lyrPeRate":8.577576,"pbRate":0.327303,"volumeRatio":0.399243,"committee":-0.333333,"roa":0.027735,"roe":0.073684,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715233.411,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.8199,"preClose":2.86,"latestTime":"06:35 EDT","volume":1285,"amount":3671.269672,"timestamp":1791801347297,"change":-0.0400999999999998,"changeRate":-0.014020979020978952},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:15 EDT","volume":43,"amount":122.6112,"timestamp":1791587735838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":-0.010603,"change":-0.0123,"latestPrice":1.1477,"close":1.1477,"volume":870,"market":"US","high":1.1477,"low":1.1459,"preClose":1.16,"open":1.1459,"turnoverRate":0.000109,"peRate":0,"amplitude":0.001552,"marketValue":9329423.76,"askSize":138,"bidSize":100,"askPrice":1.14,"bidPrice":1.11,"week52High":2.34,"week52Low":0.95,"changeRate5Day":-0.020065,"changeRate20Day":0.033964,"changeRate60Day":-0.010603,"changeRateWTD":-0.010603,"changeRateMTD":-0.043583,"changeRateQTD":-0.043583,"changeRateYTD":-0.278176,"amount":993.474212,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.183722,"volumeRatio":0.371786,"committee":-0.159664,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9180021.9125,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.16,"latestTime":"04:00 EDT","volume":1,"amount":1.13,"timestamp":1791792004049,"change":-0.030000000000000027,"changeRate":-0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:17 EDT","volume":1,"amount":1.1526,"timestamp":1791584250924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.011589,"change":-0.07,"latestPrice":5.97,"close":5.97,"volume":400110,"market":"US","high":5.99,"low":5.83,"preClose":6.04,"open":5.98,"turnoverRate":0.007101,"peRate":131.871411,"amplitude":0.02649,"marketValue":700947186.33,"askSize":1052,"bidSize":619,"askPrice":5.97,"bidPrice":5.96,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.065728,"changeRate20Day":-0.067188,"changeRate60Day":0.013582,"changeRateWTD":-0.011589,"changeRateMTD":-0.041734,"changeRateQTD":-0.041734,"changeRateYTD":-0.059843,"amount":2375473.975711,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":66.333333,"pbRate":1.703677,"volumeRatio":1.250861,"committee":-0.259126,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.001678,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336402538.98,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.04,"latestTime":"08:37 EDT","volume":30,"amount":178.440012,"timestamp":1791808659723,"change":-0.03000000000000025,"changeRate":-0.004966887417218584},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:39 EDT","volume":18141,"amount":109643.94,"timestamp":1791589170432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.2198,"impliedVolPercentile":0.8884},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.011818,"change":-0.13,"latestPrice":10.87,"close":10.87,"volume":206910,"market":"US","high":11.13,"low":10.725,"preClose":11,"open":10.91,"turnoverRate":0.005341,"peRate":0,"amplitude":0.036818,"marketValue":622421635,"askSize":200,"bidSize":100,"askPrice":10.89,"bidPrice":10.86,"week52High":18.33,"week52Low":1.635,"changeRate5Day":-0.01629,"changeRate20Day":-0.253434,"changeRate60Day":-0.144094,"changeRateWTD":-0.011818,"changeRateMTD":-0.05231,"changeRateQTD":-0.05231,"changeRateYTD":1.7175,"amount":2252390.621738,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.598328,"volumeRatio":0.765868,"committee":-0.333333,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421110322,"shortable":3,"shares":57260500,"floatShares":38740600,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":11,"latestTime":"09:01 EDT","volume":2181,"amount":23752.008201,"timestamp":1791810084324,"change":-0.13000000000000078,"changeRate":-0.011818181818181889},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":11,"latestTime":"19:30 EDT","volume":17068,"amount":187728.6203,"timestamp":1791588605797,"change":-0.15000000000000036,"changeRate":-0.013636363636363669},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3403,"impliedVolPercentile":0.6044},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.011901,"change":-0.0169,"latestPrice":1.4031,"close":1.4031,"volume":340205,"market":"US","high":1.4599,"low":1.4,"preClose":1.42,"open":1.44,"turnoverRate":0.004882,"peRate":0,"amplitude":0.042183,"marketValue":101443344.264,"askSize":329,"bidSize":1708,"askPrice":1.41,"bidPrice":1.4,"week52High":2.237,"week52Low":0.8719,"changeRate5Day":0.079308,"changeRate20Day":-0.211742,"changeRate60Day":0.096172,"changeRateWTD":-0.011901,"changeRateMTD":0.054962,"changeRateQTD":0.054962,"changeRateYTD":0.131532,"amount":484622.748607,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":8.358189,"volumeRatio":1.066286,"committee":0.676976,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97775304.12,"shortable":3,"shares":72299440,"floatShares":69685200,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"09:27 EDT","volume":54094,"amount":78370.278273,"timestamp":1791811675645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4488,"preClose":1.42,"latestTime":"19:59 EDT","volume":1338,"amount":1932.9156,"timestamp":1791590391903,"change":0.02880000000000016,"changeRate":0.020281690140845184},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4199999570846558,"latestTime":"20261012 04:00 EDT","volume":587,"amount":834,"timestamp":1791792001767,"change":-0.019999980926513672,"changeRate":-0.01408449403588351},"impliedVol":0.8335,"impliedVolPercentile":0.255}]}}}