美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

669.90

-1.2855-0.19%

涨家数：58

跌家数：85

平家数：10

市盈率：- -

高：675.43

开：671.24

低：666.94

收：671.18

成交量：1.10亿

成交额：22.66亿

市值：4,632.04亿

流通市值：3,564.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Alignment Healthcare, Inc. US ALHC	8.205	+8.75%	+0.6600	377.10万	3,017.05万	16.96亿
FIGS, Inc. US FIGS	17.09	+8.30%	+1.31	229.63万	3,841.51万	28.43亿
SHF Holdings, Inc. US SHFS	0.458	+6.76%	+0.0290	83.61万	37.45万	47.07万
叮咚买菜 US DDL	2.25	+4.65%	+0.1000	29.00万	64.06万	4.93亿
Caribou Biosciences US CRBU	0.481	+4.52%	+0.0208	165.14万	77.09万	5,146.70万
Elite Education Group International Ltd US EEIQ	5.11	+4.07%	+0.2000	2.14万	10.73万	841.41万
Treace Medical Concepts, Inc. US TMCI	4.105	+3.92%	+0.1550	1.80万	7.27万	2.67亿
霸王茶姬 US CHA	11.69	+3.91%	+0.4400	67.16万	758.41万	22.33亿
agilon health, inc. US AGL	84.64	+2.73%	+2.25	3.81万	319.07万	14.21亿
Kaltura, Inc. US KLTR	1.355	+2.65%	+0.0350	10.02万	13.40万	2.07亿
Xponential Fitness, Inc. US XPOF	5.08	+2.63%	+0.1300	22.90万	115.84万	2.51亿
Senti Biosciences, Inc. US SNTI	0.3221	+2.45%	+0.0077	10.73万	3.36万	1,003.16万
Monte Rosa Therapeutics US GLUE	10.545	+2.38%	+0.2450	34.03万	352.77万	9.00亿
authID US AUID	0.3572	+2.17%	+0.0076	2.97万	1.04万	597.25万
Riskified Ltd. US RSKD	8.71	+2.11%	+0.1800	121.81万	1,045.16万	11.50亿
Valneva SE US VALN	5.9	+2.08%	+0.1200	1,898	1.12万	5.60亿
Privia Health Group, Inc. US PRVA	21.27	+2.01%	+0.4200	40.89万	865.09万	27.17亿
Karat Packaging Inc. US KRT	55.65	+1.96%	+1.07	7.50万	414.76万	11.11亿
OnKure Therapeutics, Inc. US OKUR	2.455	+1.87%	+0.0450	4.69万	11.41万	9,917.10万
BOSS直聘 US BZ	16.015	+1.81%	+0.2850	62.70万	995.43万	75.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":669.8981,"timestamp":1791818507048,"preClose":671.1836,"halted":0,"volume":109810273,"delay":0,"changeRate":-0.001915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.285522,"latestTime":"10-12 11:21:47 EDT","open":671.2372,"high":675.42694,"low":666.9438,"amount":2265881870.472898,"amplitude":0.012639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.008601,"increases":58,"decrements":85,"flats":7,"marketCap":463204417167.1875,"floatMarketCap":356431112382.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.012639,"preClose":671.1836,"low":666.9438,"pbRate":"5.10722","latestPrice":669.8981,"volume":109810273,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.008601,"peRate":112.91455,"marketCap":463204417167.1875,"floatMarketCap":356431112382.15625,"timestamp":1791818507048,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":85,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.087475,"change":0.66,"latestPrice":8.205,"close":8.205,"volume":3770975,"market":"US","high":8.29,"low":7.49,"preClose":7.545,"open":7.49,"turnoverRate":0.020179,"peRate":44.112902,"amplitude":0.10603,"marketValue":1696225393.5,"askSize":6185,"bidSize":448,"askPrice":8.21,"bidPrice":8.2,"week52High":25.12,"week52Low":6.01,"changeRate5Day":-0.034706,"changeRate20Day":-0.36592,"changeRate60Day":-0.601699,"changeRateWTD":0.087475,"changeRateMTD":0.005515,"changeRateQTD":0.005515,"changeRateYTD":-0.584557,"amount":30170457.652402,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.397688,"volumeRatio":1.015169,"committee":-0.868872,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533337034.055,"shortable":3,"shares":206730700,"floatShares":186878371,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.545,"latestTime":"09:27 EDT","volume":20576,"amount":152405.423776,"timestamp":1791811646713,"change":-0.04499999999999993,"changeRate":-0.0059642147117296125},"postHourTrading":{"tag":"盘后","latestPrice":7.3339,"preClose":7.545,"latestTime":"19:48 EDT","volume":39616,"amount":297311.5562,"timestamp":1791589696775,"change":-0.21110000000000007,"changeRate":-0.027978793903247194},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.545000076293945,"latestTime":"20261012 04:00 EDT","volume":1319,"amount":9812,"timestamp":1791792001734,"change":-0.11500024795532227,"changeRate":-0.015241914750491246},"impliedVol":0.9883,"impliedVolPercentile":0.9243},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.083016,"change":1.31,"latestPrice":17.09,"close":17.09,"volume":2296311,"market":"US","high":17.24,"low":15.865,"preClose":15.78,"open":15.865,"turnoverRate":0.015207,"peRate":52.206639,"amplitude":0.087136,"marketValue":2843385014.98,"askSize":200,"bidSize":202,"askPrice":17.1,"bidPrice":17.08,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.253852,"changeRate20Day":0.222461,"changeRate60Day":0.657614,"changeRateWTD":0.083016,"changeRateMTD":0.233045,"changeRateQTD":0.233045,"changeRateYTD":0.504401,"amount":38415087.666143,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":89.947842,"pbRate":6.42769,"volumeRatio":1.746534,"committee":0.004975,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580590000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8805,"preClose":15.78,"latestTime":"09:29 EDT","volume":863,"amount":13649.601528,"timestamp":1791811799103,"change":0.10050000000000026,"changeRate":0.0063688212927756815},"postHourTrading":{"tag":"盘后","latestPrice":15.7437,"preClose":15.78,"latestTime":"19:35 EDT","volume":40690,"amount":641887.5354,"timestamp":1791588958084,"change":-0.03629999999999889,"changeRate":-0.002300380228136812},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20261012 04:00 EDT","volume":241,"amount":3791,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.884,"impliedVolPercentile":0.7649},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.067599,"change":0.029,"latestPrice":0.458,"close":0.458,"volume":836065,"market":"US","high":0.49,"low":0.4001,"preClose":0.429,"open":0.42,"turnoverRate":0.902553,"peRate":0,"amplitude":0.209557,"marketValue":470707.668,"askSize":22,"bidSize":200,"askPrice":0.4714,"bidPrice":0.46,"week52High":53.994,"week52Low":0.38,"changeRate5Day":-0.480726,"changeRate20Day":-0.759958,"changeRate60Day":-0.817209,"changeRateWTD":0.067599,"changeRateMTD":-0.688435,"changeRateQTD":-0.688435,"changeRateYTD":-0.963994,"amount":374473.610854,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.077153,"volumeRatio":1.785068,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.009478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424260.514,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.429,"latestTime":"09:29 EDT","volume":17323,"amount":7111.028271,"timestamp":1791811756050,"change":-0.009000000000000008,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.429,"latestTime":"19:59 EDT","volume":24678,"amount":10402.01344,"timestamp":1791590391813,"change":-0.017000000000000015,"changeRate":-0.039627039627039666},"overnightTrading":{"tag":"夜盘","latestPrice":0.4074000120162964,"preClose":0.42899999022483826,"latestTime":"20261012 04:00 EDT","volume":5010,"amount":2107,"timestamp":1791792001739,"change":-0.02159997820854187,"changeRate":-0.05034960070097287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.046512,"change":0.1,"latestPrice":2.25,"close":2.25,"volume":289989,"market":"US","high":2.26,"low":2.14,"preClose":2.15,"open":2.155,"turnoverRate":0.002479,"peRate":6.215761,"amplitude":0.055814,"marketValue":492750000,"askSize":200,"bidSize":200,"askPrice":2.26,"bidPrice":2.25,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.071429,"changeRate20Day":0.013514,"changeRate60Day":-0.008811,"changeRateWTD":0.046512,"changeRateMTD":0.056338,"changeRateQTD":0.056338,"changeRateYTD":-0.096386,"amount":640614.149113,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13392.857143,"pbRate":0.346102,"volumeRatio":4.391713,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263250000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.15,"latestTime":"08:56 EDT","volume":59,"amount":127.940007,"timestamp":1791809812650,"change":0.020000000000000018,"changeRate":0.009302325581395357},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":1897,"amount":4078.7099,"timestamp":1791588605829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.045198,"change":0.0208,"latestPrice":0.481,"close":0.481,"volume":1651386,"market":"US","high":0.49,"low":0.4449,"preClose":0.4602,"open":0.4599,"turnoverRate":0.016165,"peRate":0,"amplitude":0.098001,"marketValue":51467000,"askSize":1300,"bidSize":100,"askPrice":0.4809,"bidPrice":0.4807,"week52High":3.535,"week52Low":0.4425,"changeRate5Day":-0.595798,"changeRate20Day":-0.627132,"changeRate60Day":-0.708485,"changeRateWTD":0.045198,"changeRateMTD":-0.62126,"changeRateQTD":-0.62126,"changeRateYTD":-0.697484,"amount":770882.691437,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.524627,"volumeRatio":0.388127,"committee":-0.857143,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.011915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49138423.204,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":0.4643,"preClose":0.4602,"latestTime":"09:28 EDT","volume":30656,"amount":14310.573344,"timestamp":1791811690355,"change":0.0040999999999999925,"changeRate":0.008909169926119063},"postHourTrading":{"tag":"盘后","latestPrice":0.4628,"preClose":0.4602,"latestTime":"19:59 EDT","volume":121465,"amount":56413.825901,"timestamp":1791590355483,"change":0.002599999999999991,"changeRate":0.005649717514124275},"overnightTrading":{"tag":"夜盘","latestPrice":0.4611000120639801,"preClose":0.4602000117301941,"latestTime":"20261012 04:00 EDT","volume":6151,"amount":2843,"timestamp":1791792001748,"change":0.0009000003337860107,"changeRate":0.001955672122654492},"impliedVol":3.0398,"impliedVolPercentile":0.9641},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.040733,"change":0.2,"latestPrice":5.11,"close":5.11,"volume":21441,"market":"US","high":5.205,"low":4.9,"preClose":4.91,"open":4.98,"turnoverRate":0.021471,"peRate":0,"amplitude":0.062118,"marketValue":8414126,"askSize":264,"bidSize":100,"askPrice":5.5,"bidPrice":4.87,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.00789,"changeRate20Day":0.362667,"changeRate60Day":1.027778,"changeRateWTD":0.040733,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.448084,"amount":107263.562302,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.160593,"volumeRatio":11.895454,"committee":-0.450549,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102846,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.91,"latestTime":"08:42 EDT","volume":22,"amount":110,"timestamp":1791808958412,"change":0.08999999999999986,"changeRate":0.018329938900203638},"postHourTrading":{"tag":"盘后","latestPrice":5.2163,"preClose":4.91,"latestTime":"19:31 EDT","volume":678,"amount":3387.3405,"timestamp":1791588699227,"change":0.30630000000000024,"changeRate":0.062382892057026525},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.039241,"change":0.155,"latestPrice":4.105,"close":4.105,"volume":18010,"market":"US","high":4.11,"low":3.92,"preClose":3.95,"open":3.95,"turnoverRate":0.000384,"peRate":0,"amplitude":0.048101,"marketValue":266966835.96,"askSize":200,"bidSize":100,"askPrice":4.12,"bidPrice":4.09,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.083705,"changeRate20Day":-0.113391,"changeRate60Day":-0.045349,"changeRateWTD":0.039241,"changeRateMTD":-0.07545,"changeRateQTD":-0.07545,"changeRateYTD":0.67551,"amount":72675.207968,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.941226,"volumeRatio":0.207907,"committee":-0.333333,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192740049.445,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"09:06 EDT","volume":700,"amount":2765,"timestamp":1791810418372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":374,"amount":1477.3,"timestamp":1791588604507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.5277,"impliedVolPercentile":0.8247},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.039111,"change":0.44,"latestPrice":11.69,"close":11.69,"volume":671605,"market":"US","high":11.74,"low":11,"preClose":11.25,"open":11.57,"turnoverRate":0.02322,"peRate":11.165233,"amplitude":0.065778,"marketValue":2232790000,"askSize":75,"bidSize":238,"askPrice":11.7,"bidPrice":11.68,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.044683,"changeRate20Day":-0.065548,"changeRate60Day":0.034513,"changeRateWTD":0.039111,"changeRateMTD":-0.000855,"changeRateQTD":-0.000855,"changeRateYTD":0.005159,"amount":7584116.448359,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.982823,"pbRate":0.271827,"volumeRatio":4.322452,"committee":0.520767,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.004727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338114206.99,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.25,"latestTime":"09:17 EDT","volume":3509,"amount":40517.570313,"timestamp":1791811051124,"change":0.2599999999999998,"changeRate":0.023111111111111093},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":30383,"amount":341808.75,"timestamp":1791588604991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.25,"latestTime":"20261012 04:00 EDT","volume":24819,"amount":284280,"timestamp":1791792001725,"change":0.3400001525878906,"changeRate":0.030222235785590277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.027309,"change":2.25,"latestPrice":84.64,"close":84.64,"volume":38148,"market":"US","high":84.805,"low":81.52,"preClose":82.39,"open":83.005,"turnoverRate":0.003491,"peRate":0,"amplitude":0.039871,"marketValue":1421208014.4,"askSize":29,"bidSize":24,"askPrice":85.1,"bidPrice":84.64,"week52High":687.5,"week52Low":7.48,"changeRate5Day":0.004271,"changeRate20Day":-0.083784,"changeRate60Day":-0.348121,"changeRateWTD":0.027309,"changeRateMTD":0.06345,"changeRateQTD":0.06345,"changeRateYTD":-0.803363,"amount":3190661.44281,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.246327,"volumeRatio":0.600199,"committee":-0.09434,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924903600,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":82.39,"latestTime":"09:12 EDT","volume":134,"amount":11047.07993,"timestamp":1791810775154,"change":-0.7900000000000063,"changeRate":-0.009588542298822748},"postHourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":82.39,"latestTime":"19:30 EDT","volume":1773,"amount":146077.47,"timestamp":1791588606736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.38999938964844,"preClose":82.38999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0402,"impliedVolPercentile":0.384},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.026515,"change":0.035,"latestPrice":1.355,"close":1.355,"volume":100246,"market":"US","high":1.37,"low":1.29,"preClose":1.32,"open":1.3,"turnoverRate":0.001106,"peRate":0,"amplitude":0.060606,"marketValue":206706907.165,"askSize":859,"bidSize":1070,"askPrice":1.36,"bidPrice":1.35,"week52High":2.05,"week52Low":1.055,"changeRate5Day":0.026515,"changeRate20Day":-0.045775,"changeRate60Day":-0.02518,"changeRateWTD":0.026515,"changeRateMTD":0.058594,"changeRateQTD":0.058594,"changeRateYTD":-0.17378,"amount":133996.159546,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":122.167203,"volumeRatio":2.272553,"committee":0.109383,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122867469.145,"shortable":3,"shares":152551223,"floatShares":90677099,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.32,"latestTime":"05:12 EDT","volume":14,"amount":18.06,"timestamp":1791796355172,"change":-0.030000000000000027,"changeRate":-0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":857,"amount":1131.82,"timestamp":1791588606730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7888},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.026263,"change":0.13,"latestPrice":5.08,"close":5.08,"volume":228985,"market":"US","high":5.12,"low":4.9,"preClose":4.95,"open":4.91,"turnoverRate":0.010456,"peRate":0,"amplitude":0.044444,"marketValue":250565920,"askSize":100,"bidSize":84,"askPrice":5.08,"bidPrice":5.07,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.094828,"changeRate20Day":0.273183,"changeRate60Day":-0.237237,"changeRateWTD":0.026263,"changeRateMTD":0.128889,"changeRateQTD":0.128889,"changeRateYTD":-0.382746,"amount":1158392.971711,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.779535,"volumeRatio":0.726442,"committee":-0.086957,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111250470.92,"shortable":3,"shares":49324000,"floatShares":21899699,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.95,"latestTime":"09:29 EDT","volume":19,"amount":93.589999,"timestamp":1791811741618,"change":-0.10000000000000053,"changeRate":-0.020202020202020308},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:30 EDT","volume":187912,"amount":930164.4,"timestamp":1791588606447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0235,"impliedVolPercentile":0.3586},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.024491,"change":0.0077,"latestPrice":0.3221,"close":0.3221,"volume":107258,"market":"US","high":0.3221,"low":0.31,"preClose":0.3144,"open":0.3108,"turnoverRate":0.007358,"peRate":0,"amplitude":0.038486,"marketValue":10031643.45,"askSize":100,"bidSize":200,"askPrice":0.3221,"bidPrice":0.3168,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.066647,"changeRate20Day":0.066203,"changeRate60Day":-0.262929,"changeRateWTD":0.024491,"changeRateMTD":0.03171,"changeRateQTD":0.03171,"changeRateYTD":-0.690288,"amount":33628.578157,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.949616,"volumeRatio":1.448189,"committee":0.333333,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4695380.54,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3102,"preClose":0.3144,"latestTime":"08:51 EDT","volume":270,"amount":84.201401,"timestamp":1791809485449,"change":-0.004200000000000037,"changeRate":-0.013358778625954316},"postHourTrading":{"tag":"盘后","latestPrice":0.3108,"preClose":0.3144,"latestTime":"19:59 EDT","volume":12504,"amount":3891.1327,"timestamp":1791590364634,"change":-0.003599999999999992,"changeRate":-0.011450381679389287},"overnightTrading":{"tag":"夜盘","latestPrice":0.30489999055862427,"preClose":0.31439998745918274,"latestTime":"20261012 04:00 EDT","volume":20,"amount":6,"timestamp":1791792001732,"change":-0.009499996900558472,"changeRate":-0.030216276334272492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.023786,"change":0.245,"latestPrice":10.545,"close":10.545,"volume":340273,"market":"US","high":10.5499,"low":10.14,"preClose":10.3,"open":10.29,"turnoverRate":0.006246,"peRate":0,"amplitude":0.039796,"marketValue":899629813.545,"askSize":39,"bidSize":210,"askPrice":10.55,"bidPrice":10.53,"week52High":25.77,"week52Low":8.525,"changeRate5Day":0.026777,"changeRate20Day":-0.241367,"changeRate60Day":-0.570643,"changeRateWTD":0.023786,"changeRateMTD":-0.116094,"changeRateQTD":-0.116094,"changeRateYTD":-0.327487,"amount":3527676.912774,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.846224,"volumeRatio":0.743137,"committee":0.686747,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574450474.5,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.3,"latestTime":"09:25 EDT","volume":3644,"amount":35995.293528,"timestamp":1791811558164,"change":-0.05000000000000071,"changeRate":-0.004854368932038904},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.3,"latestTime":"19:35 EDT","volume":16785,"amount":172853.61,"timestamp":1791588943406,"change":0.049999999999998934,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.300000190734863,"latestTime":"20261012 04:00 EDT","volume":3,"amount":31,"timestamp":1791792001754,"change":0.05000019073486328,"changeRate":0.004854387360093434},"impliedVol":1.3257,"impliedVolPercentile":0.8845},{"symbol":"AUID","nameCN":"authID","changeRate":0.021739,"change":0.0076,"latestPrice":0.3572,"close":0.3572,"volume":29674,"market":"US","high":0.3591,"low":0.346,"preClose":0.3496,"open":0.346,"turnoverRate":0.002011,"peRate":0,"amplitude":0.037471,"marketValue":5972491.16,"askSize":120,"bidSize":500,"askPrice":0.3586,"bidPrice":0.3517,"week52High":2.97,"week52Low":0.32,"changeRate5Day":-0.288446,"changeRate20Day":-0.280274,"changeRate60Day":-0.602094,"changeRateWTD":0.021739,"changeRateMTD":-0.060988,"changeRateQTD":-0.060988,"changeRateYTD":-0.591631,"amount":10439.50141,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.924087,"volumeRatio":0.08332,"committee":0.612903,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5272057.68,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.3636,"preClose":0.3496,"latestTime":"09:12 EDT","volume":157,"amount":54.955495,"timestamp":1791810762096,"change":0.013999999999999957,"changeRate":0.04004576659038889},"postHourTrading":{"tag":"盘后","latestPrice":0.3496,"preClose":0.3496,"latestTime":"16:02 EDT","volume":98,"amount":35.0056,"timestamp":1791576128741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3619000017642975,"preClose":0.3495999872684479,"latestTime":"20261012 04:00 EDT","volume":1,"amount":0.3619,"timestamp":1791792001733,"change":0.01230001449584961,"changeRate":0.03518310910693706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.021102,"change":0.18,"latestPrice":8.71,"close":8.71,"volume":1218126,"market":"US","high":8.725,"low":8.4,"preClose":8.53,"open":8.56,"turnoverRate":0.022566,"peRate":0,"amplitude":0.038101,"marketValue":1149720000,"askSize":400,"bidSize":300,"askPrice":8.73,"bidPrice":8.71,"week52High":8.725,"week52Low":3.7,"changeRate5Day":0.115237,"changeRate20Day":0.384738,"changeRate60Day":0.665392,"changeRateWTD":0.021102,"changeRateMTD":0.101138,"changeRateQTD":0.101138,"changeRateYTD":0.752515,"amount":10451570.93997,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.495793,"volumeRatio":1.860191,"committee":-0.142857,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470167542,"shortable":3,"shares":132000000,"floatShares":53980200,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.53,"latestTime":"09:29 EDT","volume":66808,"amount":573408.487652,"timestamp":1791811766147,"change":0.07000000000000028,"changeRate":0.008206330597889834},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.53,"latestTime":"19:56 EDT","volume":12606,"amount":107561.9725,"timestamp":1791590177943,"change":0.02000000000000135,"changeRate":0.00234466588511153},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.529999732971191,"latestTime":"20261012 04:00 EDT","volume":145,"amount":1252,"timestamp":1791792001755,"change":0.15000057220458984,"changeRate":0.017585061770258845},"impliedVol":0.7004,"impliedVolPercentile":0.239},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.020761,"change":0.12,"latestPrice":5.9,"close":5.9,"volume":1898,"market":"US","high":5.93,"low":5.85,"preClose":5.78,"open":5.86,"turnoverRate":0.000022,"peRate":0,"amplitude":0.013841,"marketValue":559825040,"askSize":100,"bidSize":160,"askPrice":5.98,"bidPrice":5.87,"week52High":12.18,"week52Low":4.75,"changeRate5Day":0.014617,"changeRate20Day":-0.115442,"changeRate60Day":0.18,"changeRateWTD":0.020761,"changeRateMTD":-0.046079,"changeRateQTD":-0.046079,"changeRateYTD":-0.331066,"amount":11151.800748,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.901111,"volumeRatio":0.251173,"committee":0.230769,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505498430,"shortable":3,"shares":94885600,"floatShares":85677700,"preHourTrading":{"tag":"盘前","latestPrice":6.0656,"preClose":5.78,"latestTime":"08:37 EDT","volume":134,"amount":799.58001,"timestamp":1791808624829,"change":0.28559999999999963,"changeRate":0.04941176470588229},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:06 EDT","volume":3,"amount":17.16,"timestamp":1791576407784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":5.78000020980835,"latestTime":"20261012 04:00 EDT","volume":29,"amount":166,"timestamp":1791792001748,"change":0.2799997329711914,"changeRate":0.04844285861721024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.020144,"change":0.42,"latestPrice":21.27,"close":21.27,"volume":408932,"market":"US","high":21.335,"low":20.84,"preClose":20.85,"open":20.945,"turnoverRate":0.003752,"peRate":96.998827,"amplitude":0.023741,"marketValue":2716906582.89,"askSize":108,"bidSize":200,"askPrice":21.28,"bidPrice":21.26,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.040098,"changeRate20Day":0.018678,"changeRate60Day":-0.209294,"changeRateWTD":0.020144,"changeRateMTD":0.080244,"changeRateQTD":0.080244,"changeRateYTD":-0.10291,"amount":8650931.001587,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":118.167323,"pbRate":3.472844,"volumeRatio":1.060148,"committee":0.298701,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.00047,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2318430000,"shortable":3,"shares":127734207,"floatShares":109000000,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:30 EDT","volume":13075,"amount":272613.75,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4554,"impliedVolPercentile":0.8327},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.019604,"change":1.07,"latestPrice":55.65,"close":55.65,"volume":74954,"market":"US","high":56,"low":54.625,"preClose":54.58,"open":54.85,"turnoverRate":0.00879,"peRate":22.279312,"amplitude":0.025192,"marketValue":1110981630.15,"askSize":234,"bidSize":100,"askPrice":55.81,"bidPrice":55.63,"week52High":56,"week52Low":20.6101,"changeRate5Day":0.01774,"changeRate20Day":0.132018,"changeRate60Day":0.461013,"changeRateWTD":0.019604,"changeRateMTD":0.058991,"changeRateQTD":0.058991,"changeRateYTD":1.465662,"amount":4147564.367256,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":35.6731,"pbRate":6.673725,"volumeRatio":1.4138,"committee":-0.401198,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.032345,"floatMarketCap":474516141.75,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":54.5211,"preClose":54.58,"latestTime":"08:40 EDT","volume":202,"amount":11012.79962,"timestamp":1791808805454,"change":-0.058900000000001285,"changeRate":-0.0010791498717479166},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":12663,"amount":691146.54,"timestamp":1791588605732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.58000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.018672,"change":0.045,"latestPrice":2.455,"close":2.455,"volume":46872,"market":"US","high":2.47,"low":2.4,"preClose":2.41,"open":2.41,"turnoverRate":0.001268,"peRate":0,"amplitude":0.029046,"marketValue":99170952.5,"askSize":100,"bidSize":2,"askPrice":2.47,"bidPrice":2.45,"week52High":5.38,"week52Low":2.13,"changeRate5Day":-0.06654,"changeRate20Day":-0.181667,"changeRate60Day":-0.415476,"changeRateWTD":0.018672,"changeRateMTD":-0.099083,"changeRateQTD":-0.099083,"changeRateYTD":-0.153448,"amount":114126.466948,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.576213,"volumeRatio":0.347338,"committee":-0.960784,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90759945.74,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"08:19 EDT","volume":1,"amount":2.41,"timestamp":1791807568050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:09 EDT","volume":165504,"amount":397215.33,"timestamp":1791583771438,"change":0.020000000000000018,"changeRate":0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8103},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.018118,"change":0.285,"latestPrice":16.015,"close":16.015,"volume":627005,"market":"US","high":16.035,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.001583,"peRate":11.169705,"amplitude":0.030833,"marketValue":7526850373.025,"askSize":800,"bidSize":200,"askPrice":16.02,"bidPrice":16.01,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.060596,"changeRate20Day":0.03657,"changeRate60Day":0.074111,"changeRateWTD":0.018118,"changeRateMTD":0.082095,"changeRateQTD":0.082095,"changeRateYTD":-0.214181,"amount":9954313.694777,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.985646,"pbRate":0.357874,"volumeRatio":0.537972,"committee":-0.6,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031845,"floatMarketCap":6341940000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.73,"latestTime":"09:21 EDT","volume":400,"amount":6281.4872,"timestamp":1791811301561,"change":0.009999999999999787,"changeRate":0.0006357279084551676},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.4344,"impliedVolPercentile":0.2709}]}}}