美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

671.47

+0.33550.05%

涨家数：51

跌家数：80

平家数：22

市盈率：- -

高：673.01

开：671.24

低：669.34

收：671.18

成交量：3,848.71万

成交额：3.10亿

市值：4,646.53亿

流通市值：3,574.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iPower Inc. US IPW	0.741	+9.05%	+0.0615	2,442.09万	1,925.15万	93.56万
Alzamend Neuro, Inc US ALZN	1.4	+4.48%	+0.0600	6,018	8,455.36	670.81万
FIGS, Inc. US FIGS	16.36	+3.68%	+0.5800	11.62万	185.39万	27.22亿
Zeta Global Holdings Corp. US ZETA	34.27	+3.57%	+1.18	31.88万	1,095.79万	86.02亿
Treace Medical Concepts, Inc. US TMCI	4.0785	+3.25%	+0.1285	1,543	6,118.75	2.65亿
e家快服 US EJH	1.37	+3.01%	+0.0400	1.73万	2.30万	438.42万
Similarweb Ltd. US SMWB	9.3	+2.76%	+0.2500	14.41万	129.80万	8.21亿
Alignment Healthcare, Inc. US ALHC	7.72	+2.32%	+0.1750	18.97万	142.95万	15.96亿
AppLovin Corporation US APP	282.725	+2.05%	+5.69	16.76万	4,703.04万	950.69亿
Sprinklr, Inc. US CXM	5.63	+1.99%	+0.1100	5.64万	31.56万	13.07亿
RxSIGHT, INC. US RXST	4.89	+1.66%	+0.0800	2.62万	12.77万	2.02亿
RenovoRx Inc US RNXT	1.301	+1.64%	+0.0210	6,843	8,678.85	5,861.36万
D-MARKET Electronic Services & Trading US HEPS	2.78	+1.46%	+0.0400	4.89万	13.45万	11.93亿
Elite Education Group International Ltd US EEIQ	4.98	+1.43%	+0.0700	181	897.44	820.01万
普普文化 US CPOP	2.875	+1.23%	+0.0350	2,455	6,920.83	289.94万
Clear Secure, Inc. US YOU	43.96	+1.22%	+0.5300	1.24万	54.40万	44.84亿
Valneva SE US VALN	5.85	+1.21%	+0.0700	1,005	5,887.39	5.55亿
Doximity, Inc. US DOCS	30.86	+1.18%	+0.3600	4.91万	151.08万	55.01亿
Intapp, Inc. US INTA	40.065	+1.15%	+0.4550	1.09万	43.65万	30.65亿
Coursera, Inc. US COUR	5.215	+1.07%	+0.0550	11.45万	59.26万	13.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":671.5191,"timestamp":1791811951703,"preClose":671.1836,"halted":0,"volume":38352529,"delay":0,"changeRate":0.0005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.33551,"latestTime":"10-12 09:32:31 EDT","open":671.2372,"high":673.0075,"low":669.34106,"amount":310212774.051148,"amplitude":0.005463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.003001,"increases":54,"decrements":79,"flats":17,"marketCap":464652792767.375,"floatMarketCap":357435526773.65625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":673.0075,"amplitude":0.005463,"preClose":671.1836,"low":669.34106,"pbRate":"5.10722","latestPrice":671.47034,"volume":38487116,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.003005,"peRate":112.91455,"marketCap":464795106877.1875,"floatMarketCap":357554522868.46875,"timestamp":1791811954714,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":51,"down":80,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.090508,"change":0.0615,"latestPrice":0.741,"close":0.741,"volume":24420877,"market":"US","high":0.8344,"low":0.74,"preClose":0.6795,"open":0.8004,"turnoverRate":19.418636,"peRate":0,"amplitude":0.138926,"marketValue":935586.6,"askSize":215,"bidSize":95,"askPrice":0.75,"bidPrice":0.7403,"week52High":2095.2,"week52Low":0.5264,"changeRate5Day":-0.392623,"changeRate20Day":-0.616062,"changeRate60Day":-0.913342,"changeRateWTD":0.090508,"changeRateMTD":-0.361207,"changeRateQTD":-0.361207,"changeRateYTD":-0.998624,"amount":19251464.421682,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.055066,"volumeRatio":304.280203,"committee":-0.387097,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":0.090508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931881.6,"shortable":3,"shares":1262600,"floatShares":1257600,"preHourTrading":{"tag":"盘前","latestPrice":0.797,"preClose":0.6795,"latestTime":"09:29 EDT","volume":14765611,"amount":14059260.197851,"timestamp":1791811799055,"change":0.11750000000000005,"changeRate":0.1729212656364975},"postHourTrading":{"tag":"盘后","latestPrice":0.5699,"preClose":0.6795,"latestTime":"19:56 EDT","volume":87495,"amount":56015.564565,"timestamp":1791590162316,"change":-0.10960000000000003,"changeRate":-0.16129506990434148},"overnightTrading":{"tag":"夜盘","latestPrice":0.6793000102043152,"preClose":0.6794999837875366,"latestTime":"20261012 04:00 EDT","volume":22810,"amount":14049,"timestamp":1791792001697,"change":-0.00019997358322143555,"changeRate":-0.0002942951994005676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.044776,"change":0.06,"latestPrice":1.4,"close":1.4,"volume":6018,"market":"US","high":1.4287,"low":1.4,"preClose":1.34,"open":1.4287,"turnoverRate":0.001259,"peRate":0,"amplitude":0.021418,"marketValue":6708100,"askSize":100,"bidSize":144,"askPrice":1.4,"bidPrice":1.38,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.007092,"changeRate20Day":-0.2,"changeRate60Day":0.157025,"changeRateWTD":0.044776,"changeRateMTD":-0.190751,"changeRateQTD":-0.190751,"changeRateYTD":-0.230769,"amount":8455.359416,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.156035,"volumeRatio":40.482893,"committee":0.180328,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0.044776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6691580,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:28 EDT","volume":273,"amount":372.722778,"timestamp":1791811688481,"change":0.030000000000000027,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.45,"timestamp":1791576603922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036755,"change":0.58,"latestPrice":16.36,"close":16.36,"volume":116197,"market":"US","high":16.36,"low":15.865,"preClose":15.78,"open":15.865,"turnoverRate":0.00077,"peRate":49.976631,"amplitude":0.031369,"marketValue":2721929715.92,"askSize":200,"bidSize":100,"askPrice":16.45,"bidPrice":16.25,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.200293,"changeRate20Day":0.170243,"changeRate60Day":0.586809,"changeRateWTD":0.036755,"changeRateMTD":0.180375,"changeRateQTD":0.180375,"changeRateYTD":0.440141,"amount":1853887.554811,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":86.105716,"pbRate":6.153131,"volumeRatio":3.299423,"committee":-0.333333,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.036755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470360000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8805,"preClose":15.78,"latestTime":"09:29 EDT","volume":863,"amount":13649.601528,"timestamp":1791811799103,"change":0.10050000000000026,"changeRate":0.0063688212927756815},"postHourTrading":{"tag":"盘后","latestPrice":15.7437,"preClose":15.78,"latestTime":"19:35 EDT","volume":40690,"amount":641887.5354,"timestamp":1791588958084,"change":-0.03629999999999889,"changeRate":-0.002300380228136812},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20261012 04:00 EDT","volume":241,"amount":3791,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.8435,"impliedVolPercentile":0.7012},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.03566,"change":1.18,"latestPrice":34.27,"close":34.27,"volume":318809,"market":"US","high":34.75,"low":33.77,"preClose":33.09,"open":33.77,"turnoverRate":0.001436,"peRate":0,"amplitude":0.029616,"marketValue":8602236243.35,"askSize":25,"bidSize":20,"askPrice":34.4,"bidPrice":34.16,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.042275,"changeRate20Day":0.105127,"changeRate60Day":0.58072,"changeRateWTD":0.03566,"changeRateMTD":0.085524,"changeRateQTD":0.085524,"changeRateYTD":0.684029,"amount":10957867.538376,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.284689,"volumeRatio":5.841695,"committee":-0.111111,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.03566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7607940000.000001,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.09,"latestTime":"09:29 EDT","volume":24434,"amount":815946.137222,"timestamp":1791811799999,"change":0.6499999999999986,"changeRate":0.019643396796615246},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.09,"latestTime":"19:59 EDT","volume":40992,"amount":1358657.4357,"timestamp":1791590387177,"change":0.259999999999998,"changeRate":0.007857358718646056},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5836,"amount":193823,"timestamp":1791792001762,"change":0.07999801635742188,"changeRate":0.002417588878468634},"impliedVol":0.7604,"impliedVolPercentile":0.6295},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.032532,"change":0.1285,"latestPrice":4.0785,"close":4.0785,"volume":1543,"market":"US","high":4.0785,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0.000033,"peRate":0,"amplitude":0.032532,"marketValue":265243420.332,"askSize":100,"bidSize":410,"askPrice":4.12,"bidPrice":3.84,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.089621,"changeRate20Day":-0.119114,"changeRate60Day":-0.051512,"changeRateWTD":0.032532,"changeRateMTD":-0.081419,"changeRateQTD":-0.081419,"changeRateYTD":0.664694,"amount":6118.753436,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.915783,"volumeRatio":0.664995,"committee":0.607843,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.032532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191495807.9565,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"09:06 EDT","volume":700,"amount":2765,"timestamp":1791810418372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":374,"amount":1477.3,"timestamp":1791588604507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.5277,"impliedVolPercentile":0.8247},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.030075,"change":0.04,"latestPrice":1.37,"close":1.37,"volume":17261,"market":"US","high":1.37,"low":1.31,"preClose":1.33,"open":1.31,"turnoverRate":0.007028,"peRate":3.805555,"amplitude":0.045113,"marketValue":4384213.72,"askSize":100,"bidSize":100,"askPrice":1.41,"bidPrice":1.26,"week52High":26.5,"week52Low":1.01,"changeRate5Day":0.104839,"changeRate20Day":0.122951,"changeRate60Day":-0.249192,"changeRateWTD":0.030075,"changeRateMTD":-0.035211,"changeRateQTD":-0.035211,"changeRateYTD":-0.928178,"amount":23028.326176,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013692,"volumeRatio":69.8987,"committee":0,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0.030075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364583,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.33,"latestTime":"09:29 EDT","volume":8079,"amount":10396.621114,"timestamp":1791811799999,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"18:32 EDT","volume":63,"amount":90.7685,"timestamp":1791585148116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.027624,"change":0.25,"latestPrice":9.3,"close":9.3,"volume":144139,"market":"US","high":9.3,"low":9,"preClose":9.05,"open":9,"turnoverRate":0.003377,"peRate":0,"amplitude":0.033149,"marketValue":820712947.2,"askSize":1500,"bidSize":200,"askPrice":9.47,"bidPrice":9.1,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.15099,"changeRate20Day":0.080139,"changeRate60Day":0.336207,"changeRateWTD":0.027624,"changeRateMTD":0.198454,"changeRateQTD":0.198454,"changeRateYTD":0.241656,"amount":1298018.860846,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":36.045191,"volumeRatio":39.029368,"committee":-0.764706,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.027624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396990030,"shortable":3,"shares":88248704,"floatShares":42687100,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.05,"latestTime":"08:58 EDT","volume":38,"amount":343.895022,"timestamp":1791809880051,"change":-0.05000000000000071,"changeRate":-0.0055248618784531165},"postHourTrading":{"tag":"盘后","latestPrice":9.0599,"preClose":9.05,"latestTime":"19:59 EDT","volume":19148,"amount":173084.15,"timestamp":1791590362962,"change":0.00990000000000002,"changeRate":0.0010939226519337038},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.050000190734863,"latestTime":"20261012 04:00 EDT","volume":550,"amount":4972,"timestamp":1791792001746,"change":-0.010000228881835938,"changeRate":-0.0011049976432126367},"impliedVol":0.8982,"impliedVolPercentile":0.5618},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.023194,"change":0.175,"latestPrice":7.72,"close":7.72,"volume":189698,"market":"US","high":7.77,"low":7.49,"preClose":7.545,"open":7.49,"turnoverRate":0.001015,"peRate":41.505375,"amplitude":0.037111,"marketValue":1595961004,"askSize":400,"bidSize":850,"askPrice":7.77,"bidPrice":7.69,"week52High":25.12,"week52Low":6.01,"changeRate5Day":-0.091765,"changeRate20Day":-0.4034,"changeRate60Day":-0.625243,"changeRateWTD":0.023194,"changeRateMTD":-0.053922,"changeRateQTD":-0.053922,"changeRateYTD":-0.609114,"amount":1429480.052559,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.019519,"volumeRatio":1.906532,"committee":0.36,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.023194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442701024.12,"shortable":3,"shares":206730700,"floatShares":186878371,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.545,"latestTime":"09:27 EDT","volume":20576,"amount":152405.423776,"timestamp":1791811646713,"change":-0.04499999999999993,"changeRate":-0.0059642147117296125},"postHourTrading":{"tag":"盘后","latestPrice":7.3339,"preClose":7.545,"latestTime":"19:48 EDT","volume":39616,"amount":297311.5562,"timestamp":1791589696775,"change":-0.21110000000000007,"changeRate":-0.027978793903247194},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.545000076293945,"latestTime":"20261012 04:00 EDT","volume":1319,"amount":9812,"timestamp":1791792001734,"change":-0.11500024795532227,"changeRate":-0.015241914750491246},"impliedVol":0.9906,"impliedVolPercentile":0.9243},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.020521,"change":5.685,"latestPrice":282.725,"close":282.725,"volume":167565,"market":"US","high":283.19,"low":278,"preClose":277.04,"open":279.32,"turnoverRate":0.000631,"peRate":21.734492,"amplitude":0.018734,"marketValue":95069367193.375,"askSize":126,"bidSize":50,"askPrice":283,"bidPrice":282.45,"week52High":738.01,"week52Low":266.84,"changeRate5Day":0.002678,"changeRate20Day":-0.154126,"changeRate60Day":-0.334044,"changeRateWTD":0.020521,"changeRateMTD":-0.02653,"changeRateQTD":-0.02653,"changeRateYTD":-0.580415,"amount":47030445.231628,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.999809,"pbRate":30.056556,"volumeRatio":4.491209,"committee":-0.431818,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.02052,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75035503379.5,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7658,"impliedVolPercentile":0.5618},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.019928,"change":0.11,"latestPrice":5.63,"close":5.63,"volume":56384,"market":"US","high":5.63,"low":5.5365,"preClose":5.52,"open":5.57,"turnoverRate":0.000499,"peRate":58.856122,"amplitude":0.016938,"marketValue":1307124644.2,"askSize":1300,"bidSize":200,"askPrice":5.66,"bidPrice":5.57,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.076482,"changeRate20Day":-0.027634,"changeRate60Day":-0.034305,"changeRateWTD":0.019928,"changeRateMTD":0.137374,"changeRateQTD":0.137374,"changeRateYTD":-0.27635,"amount":315582.652954,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":62.555556,"pbRate":2.516232,"volumeRatio":3.264038,"committee":-0.733333,"roa":0.027282,"roe":0.043572,"changeRate5Min":0.019928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636189994.37,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.52,"latestTime":"09:27 EDT","volume":30495,"amount":168949.030246,"timestamp":1791811675001,"change":0.08000000000000007,"changeRate":0.01449275362318842},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.52,"latestTime":"19:30 EDT","volume":973308,"amount":5372658.1,"timestamp":1791588606410,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.519999980926514,"latestTime":"20261012 04:00 EDT","volume":53,"amount":286,"timestamp":1791792001747,"change":-0.13000011444091797,"changeRate":-0.02355074545110739},"impliedVol":0.6115,"impliedVolPercentile":0.3705},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.016632,"change":0.08,"latestPrice":4.89,"close":4.89,"volume":26165,"market":"US","high":4.9,"low":4.85,"preClose":4.81,"open":4.85,"turnoverRate":0.000775,"peRate":0,"amplitude":0.010395,"marketValue":202429418.01,"askSize":143,"bidSize":100,"askPrice":4.9,"bidPrice":4.87,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.027311,"changeRate20Day":-0.199017,"changeRate60Day":-0.118919,"changeRateWTD":0.016632,"changeRateMTD":-0.002041,"changeRateQTD":-0.002041,"changeRateYTD":-0.53071,"amount":127730.86678,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.7687,"volumeRatio":4.988108,"committee":-0.176955,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.016632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165130410,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.81,"latestTime":"05:12 EDT","volume":665,"amount":3165.870155,"timestamp":1791796325495,"change":0.14000000000000057,"changeRate":0.029106029106029226},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.81,"latestTime":"19:30 EDT","volume":12617,"amount":60651.59,"timestamp":1791588604615,"change":-0.08999999999999986,"changeRate":-0.018711018711018684},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.7365,"impliedVolPercentile":0.8964},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.016406,"change":0.021,"latestPrice":1.301,"close":1.301,"volume":6843,"market":"US","high":1.301,"low":1.26,"preClose":1.28,"open":1.26,"turnoverRate":0.000175,"peRate":0,"amplitude":0.032031,"marketValue":58613562.7,"askSize":576,"bidSize":1128,"askPrice":1.32,"bidPrice":1.28,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.114966,"changeRate20Day":-0.230178,"changeRate60Day":0.503525,"changeRateWTD":0.016406,"changeRateMTD":-0.166026,"changeRateQTD":-0.166026,"changeRateYTD":0.548625,"amount":8678.852477,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.52785,"volumeRatio":1.448008,"committee":0.323944,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.016406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50961601.1,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:05 EDT","volume":2988,"amount":3894.954214,"timestamp":1791810312308,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.28,"latestTime":"19:30 EDT","volume":3198,"amount":4264.19,"timestamp":1791588605776,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2799999713897705,"latestTime":"20261012 04:00 EDT","volume":300,"amount":375,"timestamp":1791792001766,"change":-0.029999971389770508,"changeRate":-0.023437478172126668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.014599,"change":0.04,"latestPrice":2.78,"close":2.78,"volume":48862,"market":"US","high":2.78,"low":2.75,"preClose":2.74,"open":2.75,"turnoverRate":0.001757,"peRate":0,"amplitude":0.010949,"marketValue":1192620000,"askSize":126,"bidSize":418,"askPrice":2.78,"bidPrice":2.74,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.14876,"changeRate20Day":0.065134,"changeRate60Day":-0.031359,"changeRateWTD":0.014599,"changeRateMTD":0.130081,"changeRateQTD":0.130081,"changeRateYTD":0.120968,"amount":134521.944912,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-2.048197,"volumeRatio":22.686998,"committee":0.536765,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77316804,"shortable":3,"shares":429000000,"floatShares":27811800,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:28 EDT","volume":170,"amount":467.024816,"timestamp":1791811680122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EDT","volume":17,"amount":46.6991,"timestamp":1791588605792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.740000009536743,"latestTime":"20261012 04:00 EDT","volume":1,"amount":3,"timestamp":1791792001617,"change":0.009999990463256836,"changeRate":0.0036496315432303786},"impliedVol":0.3106,"impliedVolPercentile":0.4462},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.014257,"change":0.07,"latestPrice":4.98,"close":4.98,"volume":181,"market":"US","high":4.98,"low":4.98,"preClose":4.91,"open":4.98,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":8200068,"askSize":200,"bidSize":912,"askPrice":5.51,"bidPrice":4.9,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.017751,"changeRate20Day":0.328,"changeRate60Day":0.97619,"changeRateWTD":0.014257,"changeRateMTD":-0.02544,"changeRateQTD":-0.02544,"changeRateYTD":0.411245,"amount":897.444208,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.131068,"volumeRatio":3.748964,"committee":0.640288,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0.014257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4973028,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.91,"latestTime":"08:42 EDT","volume":22,"amount":110,"timestamp":1791808958412,"change":0.08999999999999986,"changeRate":0.018329938900203638},"postHourTrading":{"tag":"盘后","latestPrice":5.2163,"preClose":4.91,"latestTime":"19:31 EDT","volume":678,"amount":3387.3405,"timestamp":1791588699227,"change":0.30630000000000024,"changeRate":0.062382892057026525},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.012324,"change":0.035,"latestPrice":2.875,"close":2.875,"volume":2455,"market":"US","high":2.875,"low":2.75,"preClose":2.84,"open":2.83,"turnoverRate":0.004105,"peRate":0,"amplitude":0.044014,"marketValue":2899437.5,"askSize":1,"bidSize":101,"askPrice":2.84,"bidPrice":2.75,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.123476,"changeRate20Day":-0.23231,"changeRate60Day":-0.517334,"changeRateWTD":0.012324,"changeRateMTD":-0.145617,"changeRateQTD":-0.145617,"changeRateYTD":-0.954365,"amount":6920.83056,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.049746,"volumeRatio":12.352536,"committee":0.980392,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.012324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719250,"shortable":3,"shares":1008500,"floatShares":598000,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:09 EDT","volume":50,"amount":147.52,"timestamp":1791810576623,"change":-0.009999999999999787,"changeRate":-0.0035211267605633053},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:54 EDT","volume":24,"amount":68.23,"timestamp":1791590052624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.012204,"change":0.53,"latestPrice":43.96,"close":43.96,"volume":12395,"market":"US","high":44,"low":43.89,"preClose":43.43,"open":43.89,"turnoverRate":0.000141,"peRate":29.927237,"amplitude":0.002533,"marketValue":4483920000,"askSize":100,"bidSize":53,"askPrice":44.14,"bidPrice":43.53,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.065697,"changeRate20Day":0.04072,"changeRate60Day":-0.21542,"changeRateWTD":0.012204,"changeRateMTD":0.047914,"changeRateQTD":0.047914,"changeRateYTD":0.253136,"amount":544038.718243,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":39.38447,"pbRate":21.740956,"volumeRatio":1.0958,"committee":-0.30719,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.012204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.01308,"floatMarketCap":3855410692,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.43,"latestTime":"08:00 EDT","volume":141,"amount":6077.849556,"timestamp":1791806412553,"change":-0.0799999999999983,"changeRate":-0.001842044669583198},"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"19:53 EDT","volume":25652,"amount":1114071.58,"timestamp":1791590005799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.43000030517578,"latestTime":"20261012 04:00 EDT","volume":15,"amount":653,"timestamp":1791792001665,"change":0.07999801635742188,"changeRate":0.0018419989821618328},"impliedVol":0.7683,"impliedVolPercentile":0.9163},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.012111,"change":0.07,"latestPrice":5.85,"close":5.85,"volume":1005,"market":"US","high":5.86,"low":5.85,"preClose":5.78,"open":5.86,"turnoverRate":0.000012,"peRate":0,"amplitude":0.00173,"marketValue":555080760,"askSize":160,"bidSize":160,"askPrice":5.94,"bidPrice":5.79,"week52High":12.18,"week52Low":4.75,"changeRate5Day":0.006019,"changeRate20Day":-0.122939,"changeRate60Day":0.17,"changeRateWTD":0.012111,"changeRateMTD":-0.054163,"changeRateQTD":-0.054163,"changeRateYTD":-0.336735,"amount":5887.390437,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.842627,"volumeRatio":4.965226,"committee":0,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0.012111,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501214545,"shortable":3,"shares":94885600,"floatShares":85677700,"preHourTrading":{"tag":"盘前","latestPrice":6.0656,"preClose":5.78,"latestTime":"08:37 EDT","volume":134,"amount":799.58001,"timestamp":1791808624829,"change":0.28559999999999963,"changeRate":0.04941176470588229},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:06 EDT","volume":3,"amount":17.16,"timestamp":1791576407784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":5.78000020980835,"latestTime":"20261012 04:00 EDT","volume":29,"amount":166,"timestamp":1791792001748,"change":0.2799997329711914,"changeRate":0.04844285861721024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.011803,"change":0.36,"latestPrice":30.86,"close":30.86,"volume":49114,"market":"US","high":30.875,"low":30.7,"preClose":30.5,"open":30.7,"turnoverRate":0.000396,"peRate":36.626384,"amplitude":0.005738,"marketValue":5500670942.8,"askSize":100,"bidSize":100,"askPrice":30.82,"bidPrice":30.67,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.079776,"changeRate20Day":0.169382,"changeRate60Day":0.434015,"changeRateWTD":0.011803,"changeRateMTD":0.08892,"changeRateQTD":0.08892,"changeRateYTD":-0.303071,"amount":1510789.742901,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.489796,"pbRate":6.00464,"volumeRatio":1.773358,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.011803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826640000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.5,"latestTime":"09:29 EDT","volume":6484,"amount":197531.597544,"timestamp":1791811760880,"change":-0.1700000000000017,"changeRate":-0.005573770491803335},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261012 04:00 EDT","volume":267,"amount":8142,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":1,"impliedVolPercentile":0.9203},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.011487,"change":0.455,"latestPrice":40.065,"close":40.065,"volume":10910,"market":"US","high":40.3581,"low":40,"preClose":39.61,"open":40,"turnoverRate":0.000215,"peRate":0,"amplitude":0.009041,"marketValue":3065419144.62,"askSize":77,"bidSize":203,"askPrice":40.37,"bidPrice":39.61,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.07183,"changeRate20Day":0.054897,"changeRate60Day":0.375859,"changeRateWTD":0.011487,"changeRateMTD":0.106462,"changeRateQTD":0.106462,"changeRateYTD":-0.1256,"amount":436459.514236,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.651732,"volumeRatio":2.625065,"committee":0.45,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.011487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036859366.615,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":39.61,"latestTime":"09:28 EDT","volume":9,"amount":367.92,"timestamp":1791811680067,"change":1.2700000000000031,"changeRate":0.032062610451906164},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"19:30 EDT","volume":18589,"amount":736391.15,"timestamp":1791588606356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.61000061035156,"preClose":39.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7018,"impliedVolPercentile":0.5179},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.010659,"change":0.055,"latestPrice":5.215,"close":5.215,"volume":114511,"market":"US","high":5.215,"low":5.16,"preClose":5.16,"open":5.18,"turnoverRate":0.000481,"peRate":0,"amplitude":0.010659,"marketValue":1376760000,"askSize":100,"bidSize":300,"askPrice":5.23,"bidPrice":5.21,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.006757,"changeRate20Day":-0.037823,"changeRate60Day":-0.06205,"changeRateWTD":0.010659,"changeRateMTD":0.051411,"changeRateQTD":0.051411,"changeRateYTD":-0.29144,"amount":592589.860181,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.179743,"volumeRatio":2.22569,"committee":0.5,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.010659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240591865.1,"shortable":3,"shares":264000000,"floatShares":237889140,"preHourTrading":{"tag":"盘前","latestPrice":5.1913,"preClose":5.16,"latestTime":"09:02 EDT","volume":4496,"amount":23174.501616,"timestamp":1791810157769,"change":0.031299999999999883,"changeRate":0.006065891472868195},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":36831,"amount":190048.07,"timestamp":1791588606343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001767,"change":0,"changeRate":0},"impliedVol":0.8614,"impliedVolPercentile":0.8645}]}}}