美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Marqeta, Inc.

18.18

+0.07000.39%

成交量：5,033

成交额：9.15万

市值：18.93亿

市盈率：191.17

高：18.18

开：18.18

低：18.18

收：18.11

52周最高：22.28

52周最低：14.80

股本：1.04亿

流通股本：8,980.59万

量比：2.03

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.0951

每股收益(LYR):-0.1205

净资产收益率：1.33%

总资产收益率：-0.51%

市净率：2.64

市盈率(LYR):-150.85

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓+0.20%

次新股-0.11%

寇图资本持仓-0.21%

索罗斯持仓+0.17%

资金流向

资金流入：

资金流出：

新闻资讯

市场消息：哥伦比亚将从美国获得三架MQ-9A“收割者”无人机作为贷款，并计划用自己的资金购买第四架，这标志着该地区首次具

伊朗称拦截并摧毁一架MQ-9无人机

伊朗革命卫队周五表示，其使用一套新型防空系统在霍尔木兹甘省上空击落一架 MQ‑9 无人机。

美国金融科技公司Marqeta扩大与谷歌合作，推出Wallet for Kids新服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","market":"US","secType":"STK","nameCN":"Marqeta, Inc.","latestPrice":18.18,"timestamp":1791811843333,"preClose":18.11,"halted":0,"volume":5033,"delay":0,"changeRate":0.0038652678078409876,"floatShares":89805900,"shares":104098834,"eps":0.095099,"marketStatus":"交易中","change":0.07,"latestTime":"10-12 09:30:53 EDT","open":18.18,"high":18.18,"low":18.18,"amount":91502.637688,"amplitude":0,"askPrice":18.26,"askSize":55,"bidPrice":18.09,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.095099,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1623211200000,"exchange":"NASDAQ","adjPreClose":18.11,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.11,"latestTime":"09:20 EDT","volume":1260,"amount":22645.3878,"timestamp":1791811208340,"change":-0.02,"changeRate":-0.001104,"amplitude":0.012148},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.01,"changeRate":-0.000552,"amplitude":0.000552},"volumeRatio":2.031335,"impliedVol":0.6278,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","floatShares":89805900,"roa":"-0.51%","roe":"1.33%","lyrEps":-0.120518,"volumeRatio":2.031335,"shares":104098834,"dividePrice":0,"high":18.18,"amplitude":0,"preClose":18.11,"low":18.18,"week52Low":14.8,"pbRate":"2.64","psRate":"2.79","week52High":22.28,"institutionHeld":0,"latestPrice":18.18,"committee":-0.929825,"eps":0.095099,"divideRate":0,"volume":5033,"delay":0,"ttmEps":0.095099,"open":18.18,"prevYearClose":19,"prevWeekClose":18.11,"prevMonthClose":16.995,"prevQuarterClose":16.995,"fiveDayClose":17.03,"twentyDayClose":16.58,"sixtyDayClose":17.49,"earningDate":1793635200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQ\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"MQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.07,"defaultRemindTime":1793739600000,"name":null,"time":"盘后","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"MQ","fiscalQuarterEnding":"2026/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2026-07-01","symbol":"MQ","defaultRemindTime":1782912600000,"type":"split","dateTimestamp":1782878400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-05-05","symbol":"MQ","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-02-24","symbol":"MQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MQ","date":"2026-10-09","current":191.169203,"percent":0.945923,"low":-241.470687,"twenty":-48.062492,"median":-17.020038,"eighty":50.918214,"high":897.325548,"avg":26.198754,"sd":198.489797,"marketCap":1815483664},"quantilePoints":[{"date":"2021-10-15","current":-113.000118,"twenty":-328.2415,"median":-147.311792,"eighty":-124.656549,"marketCap":12141862643},{"date":"2021-10-22","current":-127.558107,"twenty":-327.98466,"median":-142.618096,"eighty":-124.15455,"marketCap":13706118603},{"date":"2021-10-29","current":-153.611888,"twenty":-327.330886,"median":-146.232494,"eighty":-124.656549,"marketCap":16505597374},{"date":"2021-11-05","current":-136.9455,"twenty":-325.6731,"median":-146.684293,"eighty":-125.178629,"marketCap":14714793998},{"date":"2021-11-12","current":-93.127124,"twenty":-324.645741,"median":-142.291797,"eighty":-124.15455,"marketCap":13119935478},{"date":"2021-11-19","current":-91.555196,"twenty":-322.824512,"median":-141.563897,"eighty":-121.664631,"marketCap":12898479177},{"date":"2021-11-26","current":-84.539032,"twenty":-321.516962,"median":-139.806898,"eighty":-114.054317,"marketCap":11910027883},{"date":"2021-12-03","current":-68.589718,"twenty":-318.481581,"median":-138.024799,"eighty":-111.042319,"marketCap":9663056636},{"date":"2021-12-10","current":-68.014622,"twenty":-317.430872,"median":-137.5479,"eighty":-104.767324,"marketCap":9582036039},{"date":"2021-12-17","current":-64.717408,"twenty":-317.314126,"median":-135.866201,"eighty":-96.270979,"marketCap":9117517944},{"date":"2021-12-23","current":-66.864432,"twenty":-315.913181,"median":-135.439501,"eighty":-92.529024,"marketCap":9419994843},{"date":"2021-12-31","current":-65.82926,"twenty":-313.695018,"median":-134.887302,"eighty":-89.017109,"marketCap":9274157767},{"date":"2022-01-07","current":-59.694908,"twenty":-312.85445,"median":-133.105203,"eighty":-78.604047,"marketCap":8409938056},{"date":"2022-01-14","current":-52.563725,"twenty":-312.667657,"median":-130.570105,"eighty":-73.727237,"marketCap":7405282643},{"date":"2022-01-21","current":-45.279182,"twenty":-312.574261,"median":-130.369305,"eighty":-68.84276,"marketCap":6379021737},{"date":"2022-01-28","current":-40.371701,"twenty":-311.336759,"median":-129.904955,"eighty":-67.585218,"marketCap":5687645969},{"date":"2022-02-04","current":-38.914792,"twenty":-310.54289,"median":-127.558107,"eighty":-66.412023,"marketCap":5482393787},{"date":"2022-02-11","current":-42.212006,"twenty":-310.262701,"median":-125.600308,"eighty":-65.399855,"marketCap":5946911882},{"date":"2022-02-18","current":-38.224678,"twenty":-309.865766,"median":-124.04411,"eighty":-64.640729,"marketCap":5385169070},{"date":"2022-02-25","current":-42.595403,"twenty":-309.071898,"median":-123.04011,"eighty":-60.454034,"marketCap":6000925614},{"date":"2022-03-04","current":-36.422712,"twenty":-307.110574,"median":-118.497014,"eighty":-58.399027,"marketCap":5131304530},{"date":"2022-03-11","current":-33.14525,"twenty":-305.125901,"median":-114.054317,"eighty":-50.194332,"marketCap":5433467629},{"date":"2022-03-18","current":-38.443192,"twenty":-304.028494,"median":-111.971018,"eighty":-46.575064,"marketCap":6301953963},{"date":"2022-03-25","current":-36.489576,"twenty":-303.257974,"median":-109.88772,"eighty":-44.627407,"marketCap":5981699628},{"date":"2022-04-01","current":-36.754473,"twenty":-301.436745,"median":-106.925922,"eighty":-43.323858,"marketCap":6025123944},{"date":"2022-04-08","current":-35.694884,"twenty":-296.766927,"median":-103.763324,"eighty":-42.411373,"marketCap":5851426678},{"date":"2022-04-14","current":-37.151818,"twenty":-267.714438,"median":-96.270979,"eighty":-41.368533,"marketCap":6090260419},{"date":"2022-04-22","current":-30.893624,"twenty":-166.191999,"median":-92.916256,"eighty":-40.088549,"marketCap":5064360937},{"date":"2022-04-29","current":-30.853261,"twenty":-163.129801,"median":-91.555196,"eighty":-38.937796,"marketCap":5057744224},{"date":"2022-05-06","current":-25.976455,"twenty":-162.186042,"median":-87.970435,"eighty":-38.284254,"marketCap":4258294330},{"date":"2022-05-13","current":-22.761241,"twenty":-160.228244,"median":-81.970272,"eighty":-37.900152,"marketCap":4818304407},{"date":"2022-05-20","current":-25.307414,"twenty":-156.192166,"median":-76.928602,"eighty":-37.307096,"marketCap":5357301171},{"date":"2022-05-27","current":-28.290808,"twenty":-154.455247,"median":-73.842256,"eighty":-36.780963,"marketCap":5988852936},{"date":"2022-06-03","current":-28.239371,"twenty":-153.611888,"median":-71.081798,"eighty":-36.489576,"marketCap":5977964112},{"date":"2022-06-10","current":-24.664441,"twenty":-150.95129,"median":-68.436359,"eighty":-36.257791,"marketCap":5221190877},{"date":"2022-06-17","current":-24.021468,"twenty":-147.939292,"median":-67.861264,"eighty":-35.694884,"marketCap":5085080583},{"date":"2022-06-24","current":-26.001825,"twenty":-146.935293,"median":-66.864432,"eighty":-35.490495,"marketCap":5504300289},{"date":"2022-07-01","current":-21.681047,"twenty":-145.961414,"median":-66.346846,"eighty":-33.568534,"marketCap":4589639113},{"date":"2022-07-08","current":-22.761241,"twenty":-143.883135,"median":-65.695071,"eighty":-32.366066,"marketCap":4818304407},{"date":"2022-07-15","current":-21.861079,"twenty":-142.226537,"median":-65.215825,"eighty":-30.877479,"marketCap":4627749996},{"date":"2022-07-22","current":-23.044149,"twenty":-141.814897,"median":-64.794088,"eighty":-30.415344,"marketCap":4878192936},{"date":"2022-07-29","current":-24.664441,"twenty":-141.624137,"median":-63.375519,"eighty":-29.172115,"marketCap":5221190877},{"date":"2022-08-05","current":-27.184895,"twenty":-141.262697,"median":-60.174154,"eighty":-28.352534,"marketCap":5754743230},{"date":"2022-08-12","current":-24.853829,"twenty":-140.308898,"median":-58.813095,"eighty":-28.202098,"marketCap":4668120800},{"date":"2022-08-19","current":-22.092293,"twenty":-138.903299,"median":-55.956788,"eighty":-27.082019,"marketCap":4149440711},{"date":"2022-08-26","current":-21.361728,"twenty":-138.180419,"median":-48.614736,"eighty":-26.551617,"marketCap":4012223756},{"date":"2022-09-02","current":-20.923388,"twenty":-138.009739,"median":-47.847942,"eighty":-25.780642,"marketCap":3929893584},{"date":"2022-09-09","current":-22.939748,"twenty":-137.929419,"median":-45.56673,"eighty":-25.307414,"marketCap":4308612379},{"date":"2022-09-16","current":-21.215615,"twenty":-137.75874,"median":-44.972465,"eighty":-24.9221,"marketCap":3984780365},{"date":"2022-09-23","current":-19.696039,"twenty":-137.30694,"median":-44.186501,"eighty":-24.664441,"marketCap":3699369100},{"date":"2022-09-30","current":-20.806498,"twenty":-136.62422,"median":-42.940461,"eighty":-24.211788,"marketCap":3907938871},{"date":"2022-10-07","current":-21.011056,"twenty":-135.921421,"median":-42.614573,"eighty":-23.986111,"marketCap":3946359618},{"date":"2022-10-14","current":-18.994696,"twenty":-135.570021,"median":-42.212006,"eighty":-23.652257,"marketCap":3567640823},{"date":"2022-10-21","current":-21.858512,"twenty":-135.459581,"median":-41.023476,"eighty":-23.355132,"marketCap":4105531286},{"date":"2022-10-28","current":-22.793635,"twenty":-135.178461,"median":-40.180002,"eighty":-22.952353,"marketCap":4281168988},{"date":"2022-11-04","current":-20.368159,"twenty":-134.917422,"median":-39.700756,"eighty":-22.909801,"marketCap":3825608698},{"date":"2022-11-11","current":-21.021211,"twenty":-134.365222,"median":-38.914792,"eighty":-22.776102,"marketCap":4104622690},{"date":"2022-11-18","current":-18.564549,"twenty":-133.421463,"median":-38.448954,"eighty":-22.74561,"marketCap":3624932389},{"date":"2022-11-25","current":-18.173716,"twenty":-133.150383,"median":-38.234598,"eighty":-22.594922,"marketCap":3548618023},{"date":"2022-12-02","current":-18.871632,"twenty":-132.598183,"median":-38.11207,"eighty":-22.411464,"marketCap":3684893677},{"date":"2022-12-09","current":-18.536632,"twenty":-130.811065,"median":-37.632485,"eighty":-22.296851,"marketCap":3619481363},{"date":"2022-12-16","current":-18.173716,"twenty":-130.529945,"median":-37.304525,"eighty":-22.143987,"marketCap":3548618023},{"date":"2022-12-23","current":-16.777886,"twenty":-130.369305,"median":-36.986258,"eighty":-21.899424,"marketCap":3276066716},{"date":"2022-12-30","current":-17.057052,"twenty":-130.369305,"median":-36.655136,"eighty":-21.829289,"marketCap":3330576977},{"date":"2023-01-06","current":-17.001218,"twenty":-130.248825,"median":-36.506132,"eighty":-21.63642,"marketCap":3319674925},{"date":"2023-01-13","current":-18.397049,"twenty":-129.997825,"median":-36.422712,"eighty":-21.449395,"marketCap":3592226232},{"date":"2023-01-20","current":-18.06205,"twenty":-129.897425,"median":-36.257791,"eighty":-21.33835,"marketCap":3526813919},{"date":"2023-01-27","current":-18.871632,"twenty":-129.716706,"median":-36.00945,"eighty":-21.127801,"marketCap":3684893677},{"date":"2023-02-03","current":-18.843715,"twenty":-128.381387,"median":-35.562436,"eighty":-20.975989,"marketCap":3679442651},{"date":"2023-02-10","current":-16.638303,"twenty":-127.377387,"median":-35.414889,"eighty":-20.806498,"marketCap":3248811585},{"date":"2023-02-17","current":-16.582469,"twenty":-126.684628,"median":-33.939941,"eighty":-20.677919,"marketCap":3237909533},{"date":"2023-02-24","current":-16.33122,"twenty":-125.740868,"median":-33.14525,"eighty":-20.479942,"marketCap":3188850297},{"date":"2023-03-03","current":-14.456891,"twenty":-124.777029,"median":-32.362749,"eighty":-20.23983,"marketCap":2671344350},{"date":"2023-03-10","current":-12.853808,"twenty":-124.375429,"median":-32.047581,"eighty":-20.016723,"marketCap":2375126730},{"date":"2023-03-17","current":-11.68793,"twenty":-123.88347,"median":-30.873442,"eighty":-19.92982,"marketCap":2159695734},{"date":"2023-03-24","current":-10.405464,"twenty":-123.40155,"median":-30.78691,"eighty":-19.626341,"marketCap":1922721639},{"date":"2023-03-31","current":-13.32016,"twenty":-122.61843,"median":-29.921451,"eighty":-19.379714,"marketCap":2461299129},{"date":"2023-04-06","current":-12.474898,"twenty":-121.905591,"median":-29.563895,"eighty":-19.009166,"marketCap":2305111657},{"date":"2023-04-14","current":-12.999543,"twenty":-120.349392,"median":-28.830906,"eighty":-18.871632,"marketCap":2402055605},{"date":"2023-04-21","current":-12.095988,"twenty":-115.389636,"median":-28.342246,"eighty":-18.737632,"marketCap":2235096583},{"date":"2023-04-28","current":-11.878098,"twenty":-115.058316,"median":-28.211541,"eighty":-18.564549,"marketCap":2194834911},{"date":"2023-05-05","current":-12.112149,"twenty":-113.843477,"median":-27.763571,"eighty":-18.330049,"marketCap":2238082890},{"date":"2023-05-12","current":-12.885895,"twenty":-113.421798,"median":-27.326349,"eighty":-18.257466,"marketCap":2486758767},{"date":"2023-05-22","current":-12.550382,"twenty":-113.210958,"median":-27.184895,"eighty":-18.251883,"marketCap":2422010407},{"date":"2023-06-06","current":-13.222724,"twenty":-113.000118,"median":-27.0563,"eighty":-18.22955,"marketCap":2551760964},{"date":"2023-07-28","current":-14.791522,"twenty":-112.899718,"median":-26.876268,"eighty":-18.173716,"marketCap":2854512265},{"date":"2023-08-04","current":-14.511379,"twenty":-112.126638,"median":-26.678102,"eighty":-18.089966,"marketCap":2800449533},{"date":"2023-08-11","current":-13.476872,"twenty":-111.132679,"median":-25.98914,"eighty":-17.9783,"marketCap":2790952412},{"date":"2023-08-18","current":-14.604215,"twenty":-110.580479,"median":-25.718917,"eighty":-17.838717,"marketCap":3024416112},{"date":"2023-08-25","current":-14.040544,"twenty":-109.78732,"median":-25.307414,"eighty":-17.570717,"marketCap":2907684262},{"date":"2023-09-01","current":-15.757179,"twenty":-109.41584,"median":-25.043776,"eighty":-17.269218,"marketCap":3263185805},{"date":"2023-09-08","current":-16.500201,"twenty":-108.221082,"median":-24.853829,"eighty":-17.084969,"marketCap":3417059607},{"date":"2023-09-15","current":-16.756415,"twenty":-104.737204,"median":-24.69016,"eighty":-17.001218,"marketCap":3470119539},{"date":"2023-09-22","current":-15.654694,"twenty":-104.446044,"median":-24.561565,"eighty":-16.848022,"marketCap":3241961832},{"date":"2023-09-29","current":-15.295994,"twenty":-102.930005,"median":-24.22722,"eighty":-16.760709,"marketCap":3167677928},{"date":"2023-10-02","current":-15.321615,"twenty":-102.096685,"median":-24.150063,"eighty":-16.735797,"marketCap":3172983921},{"date":"2023-10-27","current":-12.887579,"twenty":-100.430046,"median":-24.047187,"eighty":-16.636304,"marketCap":2668914569},{"date":"2023-11-03","current":-13.989301,"twenty":-96.936129,"median":-23.992004,"eighty":-16.500201,"marketCap":2897072276},{"date":"2023-11-10","current":-15.287365,"twenty":-94.307987,"median":-23.919571,"eighty":-16.459636,"marketCap":3193729252},{"date":"2023-11-17","current":-14.662881,"twenty":-93.265147,"median":-23.598058,"eighty":-16.246773,"marketCap":3063266455},{"date":"2023-11-24","current":-15.86189,"twenty":-92.874082,"median":-23.481371,"eighty":-16.085133,"marketCap":3313755024},{"date":"2023-12-01","current":-15.86189,"twenty":-92.176299,"median":-23.261197,"eighty":-15.90223,"marketCap":3313755024},{"date":"2023-12-08","current":-15.412262,"twenty":-91.662547,"median":-22.998193,"eighty":-15.86189,"marketCap":3219821811},{"date":"2023-12-15","current":-16.186622,"twenty":-91.256146,"median":-22.939748,"eighty":-15.86189,"marketCap":3381595678},{"date":"2023-12-22","current":-17.285713,"twenty":-90.251647,"median":-22.889836,"eighty":-15.86189,"marketCap":3611210200},{"date":"2023-12-29","current":-17.835259,"twenty":-89.017109,"median":-22.793635,"eighty":-15.86189,"marketCap":3726017460},{"date":"2024-01-05","current":-16.186622,"twenty":-86.923761,"median":-22.779024,"eighty":-15.86189,"marketCap":3381595678},{"date":"2024-01-12","current":-15.712014,"twenty":-84.876421,"median":-22.761241,"eighty":-15.86189,"marketCap":3282443953},{"date":"2024-01-19","current":-14.463046,"twenty":-82.997776,"median":-22.73519,"eighty":-15.749105,"marketCap":3021518361},{"date":"2024-01-26","current":-15.037571,"twenty":-79.96894,"median":-22.603689,"eighty":-15.687035,"marketCap":3141544133},{"date":"2024-02-02","current":-15.037571,"twenty":-78.542704,"median":-22.504052,"eighty":-15.657855,"marketCap":3141544133},{"date":"2024-02-09","current":-14.463046,"twenty":-76.61805,"median":-22.401176,"eighty":-15.602104,"marketCap":3021518361},{"date":"2024-02-16","current":-16.26156,"twenty":-74.501699,"median":-22.296851,"eighty":-15.502187,"marketCap":3397251214},{"date":"2024-02-23","current":-16.211601,"twenty":-73.888264,"median":-22.296851,"eighty":-15.497192,"marketCap":3386814190},{"date":"2024-03-01","current":-15.048244,"twenty":-73.612218,"median":-22.182566,"eighty":-15.497192,"marketCap":3355186554},{"date":"2024-03-08","current":-13.204661,"twenty":-72.393016,"median":-22.066831,"eighty":-15.38862,"marketCap":2944137666},{"date":"2024-03-15","current":-13.734691,"twenty":-70.253661,"median":-21.874407,"eighty":-15.341289,"marketCap":3062314221},{"date":"2024-03-22","current":-14.472124,"twenty":-68.84276,"median":-21.829289,"eighty":-15.306242,"marketCap":3226733777},{"date":"2024-03-28","current":-13.365975,"twenty":-68.528374,"median":-21.681047,"eighty":-15.253274,"marketCap":2980104443},{"date":"2024-04-05","current":-13.550333,"twenty":-68.229324,"median":-21.551675,"eighty":-15.192305,"marketCap":3021209332},{"date":"2024-04-12","current":-13.34293,"twenty":-67.98395,"median":-21.449395,"eighty":-15.065401,"marketCap":2974966332},{"date":"2024-04-19","current":-12.605497,"twenty":-67.723241,"median":-21.376339,"eighty":-15.038013,"marketCap":2810546777},{"date":"2024-04-26","current":-12.454658,"twenty":-67.109806,"median":-21.215615,"eighty":-14.992609,"marketCap":2776915462},{"date":"2024-05-03","current":-12.919384,"twenty":-66.83376,"median":-21.118085,"eighty":-14.797125,"marketCap":2880531711},{"date":"2024-05-10","current":-16.070052,"twenty":-66.703405,"median":-21.021211,"eighty":-14.788527,"marketCap":3056861437},{"date":"2024-05-17","current":-15.389118,"twenty":-66.542378,"median":-20.890715,"eighty":-14.797125,"marketCap":2927333410},{"date":"2024-05-24","current":-14.136199,"twenty":-65.982618,"median":-20.806498,"eighty":-14.787778,"marketCap":2689001840},{"date":"2024-05-31","current":-14.626471,"twenty":-65.82926,"median":-20.777275,"eighty":-14.748662,"marketCap":2782262019},{"date":"2024-06-07","current":-14.517522,"twenty":-65.560882,"median":-20.674996,"eighty":-14.690067,"marketCap":2761537535},{"date":"2024-06-14","current":-14.190673,"twenty":-65.53021,"median":-20.641726,"eighty":-14.662881,"marketCap":2699364082},{"date":"2024-06-21","current":-13.782113,"twenty":-65.338512,"median":-20.373644,"eighty":-14.655458,"marketCap":2621647266},{"date":"2024-06-28","current":-14.680946,"twenty":-65.215825,"median":-20.353547,"eighty":-14.655458,"marketCap":2792624262},{"date":"2024-07-05","current":-15.089507,"twenty":-65.123809,"median":-20.244276,"eighty":-14.661396,"marketCap":2870341078},{"date":"2024-07-12","current":-14.735421,"twenty":-64.916775,"median":-20.099963,"eighty":-14.661396,"marketCap":2802986504},{"date":"2024-07-15","current":-14.626471,"twenty":-64.870767,"median":-20.058726,"eighty":-14.655458,"marketCap":2782262019},{"date":"2024-08-02","current":-13.972774,"twenty":-64.840095,"median":-20.017488,"eighty":-14.655458,"marketCap":2657915114},{"date":"2024-08-09","current":-220.832166,"twenty":-65.054797,"median":-20.016851,"eighty":-14.654059,"marketCap":2719768960},{"date":"2024-08-16","current":-224.134329,"twenty":-65.775584,"median":-20.192823,"eighty":-14.655458,"marketCap":2760438402},{"date":"2024-08-23","current":-216.704462,"twenty":-66.83376,"median":-20.302721,"eighty":-14.655458,"marketCap":2668932157},{"date":"2024-08-30","current":-220.419396,"twenty":-68.229324,"median":-20.379129,"eighty":-14.656943,"marketCap":2714685280},{"date":"2024-09-06","current":-207.623513,"twenty":-71.081798,"median":-20.65229,"eighty":-14.662881,"marketCap":2557091190},{"date":"2024-09-13","current":-208.861825,"twenty":-75.375844,"median":-20.715826,"eighty":-14.662881,"marketCap":2572342231},{"date":"2024-09-20","current":-213.815069,"twenty":-84.539032,"median":-20.806498,"eighty":-14.662881,"marketCap":2633346395},{"date":"2024-09-27","current":-204.73412,"twenty":-91.555196,"median":-20.83227,"eighty":-14.680946,"marketCap":2521505428},{"date":"2024-10-04","current":-199.780876,"twenty":-93.817239,"median":-21.011056,"eighty":-14.681079,"marketCap":2460501265},{"date":"2024-10-11","current":-205.559661,"twenty":-104.616724,"median":-21.05489,"eighty":-14.690067,"marketCap":2531672789},{"date":"2024-10-18","current":-212.576758,"twenty":-109.88772,"median":-21.215615,"eighty":-14.735421,"marketCap":2618095354},{"date":"2024-10-25","current":-217.530003,"twenty":-113.000118,"median":-21.332505,"eighty":-14.735421,"marketCap":2679099518},{"date":"2024-10-31","current":-234.040819,"twenty":-116.644635,"median":-21.420172,"eighty":-14.737339,"marketCap":2882446730},{"date":"2024-11-08","current":137.146871,"twenty":-116.644635,"median":-21.361728,"eighty":-14.688269,"marketCap":1924170601},{"date":"2024-11-15","current":141.801987,"twenty":-115.329396,"median":-21.215615,"eighty":-14.662881,"marketCap":1989481875},{"date":"2024-11-22","current":141.801987,"twenty":-114.305317,"median":-21.069501,"eighty":-14.655108,"marketCap":1989481875},{"date":"2024-11-29","current":138.9373,"twenty":-113.421798,"median":-21.021211,"eighty":-14.626471,"marketCap":1949290322},{"date":"2024-12-06","current":133.566013,"twenty":-112.849518,"median":-20.890715,"eighty":-14.554139,"marketCap":1873931160},{"date":"2024-12-13","current":144.308588,"twenty":-111.815399,"median":-20.806498,"eighty":-14.507519,"marketCap":2024649484},{"date":"2024-12-20","current":134.282184,"twenty":-111.102559,"median":-20.75966,"eighty":-14.483021,"marketCap":1883979048},{"date":"2024-12-27","current":133.566013,"twenty":-110.580479,"median":-20.674996,"eighty":-14.463046,"marketCap":1873931160},{"date":"2025-01-03","current":133.566013,"twenty":-109.83752,"median":-20.641726,"eighty":-14.365896,"marketCap":1873931160},{"date":"2025-01-10","current":137.504957,"twenty":-109.63672,"median":-20.373644,"eighty":-14.217911,"marketCap":1929194545},{"date":"2025-01-17","current":134.998356,"twenty":-109.084521,"median":-20.266506,"eighty":-14.136199,"marketCap":1894026937},{"date":"2025-01-24","current":132.491755,"twenty":-105.630763,"median":-20.192823,"eighty":-14.073488,"marketCap":1858859328},{"date":"2025-01-31","current":141.801987,"twenty":-104.646844,"median":-20.016851,"eighty":-13.989078,"marketCap":1989481875},{"date":"2025-02-07","current":135.714528,"twenty":-103.934004,"median":-19.988265,"eighty":-13.96053,"marketCap":1904074825},{"date":"2025-02-14","current":129.627069,"twenty":-100.430046,"median":-19.812929,"eighty":-13.87296,"marketCap":1818667775},{"date":"2025-02-21","current":140.369643,"twenty":-97.601278,"median":-19.660056,"eighty":-13.819728,"marketCap":1969386098},{"date":"2025-02-28","current":78.549004,"twenty":-94.798735,"median":-19.569547,"eighty":-13.725473,"marketCap":2143366659},{"date":"2025-03-07","current":75.037401,"twenty":-93.40317,"median":-19.388089,"eighty":-13.608969,"marketCap":2047545562},{"date":"2025-03-14","current":73.928474,"twenty":-92.874082,"median":-19.067048,"eighty":-13.56416,"marketCap":2017286268},{"date":"2025-03-21","current":83.539176,"twenty":-92.176299,"median":-18.913507,"eighty":-13.365975,"marketCap":2279533482},{"date":"2025-03-28","current":79.288288,"twenty":-91.662547,"median":-18.871632,"eighty":-13.340813,"marketCap":2163539522},{"date":"2025-04-04","current":73.004368,"twenty":-91.256146,"median":-18.787882,"eighty":-13.319077,"marketCap":1992070189},{"date":"2025-04-11","current":70.971335,"twenty":-90.251647,"median":-18.676215,"eighty":-13.236857,"marketCap":1936594817},{"date":"2025-04-17","current":72.449904,"twenty":-88.319326,"median":-18.564549,"eighty":-13.162909,"marketCap":1976940542},{"date":"2025-04-25","current":73.743653,"twenty":-85.5512,"median":-18.522674,"eighty":-13.007847,"marketCap":2012243052},{"date":"2025-05-02","current":70.490074,"twenty":-83.511528,"median":-18.313299,"eighty":-12.912542,"marketCap":1923462639},{"date":"2025-05-09","current":38.167409,"twenty":-80.636051,"median":-18.243508,"eighty":-12.887579,"marketCap":2102528061},{"date":"2025-05-16","current":42.502683,"twenty":-78.573375,"median":-18.173716,"eighty":-12.853808,"marketCap":2341345280},{"date":"2025-05-23","current":44.20279,"twenty":-77.239154,"median":-18.117883,"eighty":-12.712879,"marketCap":2434999091},{"date":"2025-05-30","current":45.647881,"twenty":-75.084462,"median":-18.076008,"eighty":-12.620183,"marketCap":2514604830},{"date":"2025-06-06","current":46.752951,"twenty":-73.9036,"median":-17.9783,"eighty":-12.554474,"marketCap":2575479808},{"date":"2025-06-13","current":46.837956,"twenty":-73.727237,"median":-17.950384,"eighty":-12.482582,"marketCap":2580162498},{"date":"2025-06-20","current":46.837956,"twenty":-73.267161,"median":-17.838717,"eighty":-12.445751,"marketCap":2580162498},{"date":"2025-06-27","current":49.643133,"twenty":-71.081798,"median":-17.8108,"eighty":-12.23678,"marketCap":2734691287},{"date":"2025-07-03","current":50.578192,"twenty":-69.425524,"median":-17.699134,"eighty":-12.122538,"marketCap":2786200883},{"date":"2025-07-11","current":50.833208,"twenty":-68.674065,"median":-17.573509,"eighty":-12.05241,"marketCap":2800248954},{"date":"2025-07-18","current":50.153166,"twenty":-68.344344,"median":-17.364134,"eighty":-11.849305,"marketCap":2762787430},{"date":"2025-07-25","current":49.558128,"twenty":-68.068298,"median":-17.285713,"eighty":-11.798689,"marketCap":2730008596},{"date":"2025-08-01","current":48.453058,"twenty":-67.891936,"median":-17.224551,"eighty":-11.617977,"marketCap":2669133619},{"date":"2025-08-08","current":-47.34072,"twenty":-67.309172,"median":-17.224551,"eighty":-11.471675,"marketCap":3061429696},{"date":"2025-08-15","current":-42.835381,"twenty":-66.925775,"median":-17.285713,"eighty":-11.556627,"marketCap":2770078407},{"date":"2025-08-22","current":-41.171871,"twenty":-66.741745,"median":-17.350176,"eighty":-11.617977,"marketCap":2662502546},{"date":"2025-08-29","current":-44.152326,"twenty":-66.680401,"median":-17.559551,"eighty":-11.676271,"marketCap":2855242630},{"date":"2025-09-05","current":-42.35019,"twenty":-66.281668,"median":-17.635424,"eighty":-11.714262,"marketCap":2738702114},{"date":"2025-09-12","current":-41.37981,"twenty":-65.905939,"median":-17.79805,"eighty":-11.757949,"marketCap":2675949529},{"date":"2025-09-19","current":-40.270803,"twenty":-65.668233,"median":-17.838717,"eighty":-11.792859,"marketCap":2604232289},{"date":"2025-09-26","current":-37.082409,"twenty":-65.537878,"median":-17.950384,"eighty":-11.822006,"marketCap":2398045223},{"date":"2025-10-03","current":-35.349586,"twenty":-65.338512,"median":-17.9783,"eighty":-11.833665,"marketCap":2285987035},{"date":"2025-10-10","current":-35.072334,"twenty":-65.146813,"median":-18.076008,"eighty":-11.842771,"marketCap":2268057725},{"date":"2025-10-17","current":-31.676002,"twenty":-64.962782,"median":-18.1458,"eighty":-11.849189,"marketCap":2048423676},{"date":"2025-10-24","current":-32.923634,"twenty":-64.778752,"median":-18.173716,"eighty":-11.857456,"marketCap":2129105572},{"date":"2025-10-31","current":-30.774934,"twenty":-64.602389,"median":-18.257466,"eighty":-11.871984,"marketCap":1990153418},{"date":"2025-11-07","current":-55.168499,"twenty":-63.835595,"median":-18.355174,"eighty":-11.878098,"marketCap":2187375829},{"date":"2025-11-14","current":-55.055418,"twenty":-61.650233,"median":-18.536632,"eighty":-12.008832,"marketCap":2182892265},{"date":"2025-11-21","current":-51.281458,"twenty":-60.454034,"median":-18.592465,"eighty":-12.095988,"marketCap":2033258521},{"date":"2025-11-28","current":-53.168438,"twenty":-60.223996,"median":-18.704132,"eighty":-12.095988,"marketCap":2108075393},{"date":"2025-12-05","current":-52.613444,"twenty":-59.832931,"median":-18.815798,"eighty":-12.102452,"marketCap":2086070430},{"date":"2025-12-12","current":-55.388414,"twenty":-59.342183,"median":-18.871632,"eighty":-12.117343,"marketCap":2196095242},{"date":"2025-12-19","current":-55.166417,"twenty":-58.537049,"median":-18.955382,"eighty":-12.151357,"marketCap":2187293257},{"date":"2025-12-26","current":-54.722421,"twenty":-57.777924,"median":-19.067048,"eighty":-12.190691,"marketCap":2169689287},{"date":"2026-01-02","current":-52.724443,"twenty":-56.397694,"median":-19.346214,"eighty":-12.190691,"marketCap":2090471423},{"date":"2026-01-09","current":-53.390436,"twenty":-56.387404,"median":-19.515902,"eighty":-12.23678,"marketCap":2116877378},{"date":"2026-01-16","current":-48.950482,"twenty":-56.276405,"median":-19.653297,"eighty":-12.270869,"marketCap":1940837679},{"date":"2026-01-23","current":-49.838473,"twenty":-56.010008,"median":-19.696039,"eighty":-12.364139,"marketCap":1976045619},{"date":"2026-01-30","current":-46.286511,"twenty":-55.85461,"median":-19.959042,"eighty":-12.414403,"marketCap":1835213859},{"date":"2026-02-06","current":-44.510529,"twenty":-55.579187,"median":-20.016213,"eighty":-12.440829,"marketCap":1764797980},{"date":"2026-02-13","current":-44.621528,"twenty":-55.413907,"median":-20.146393,"eighty":-12.452877,"marketCap":1769198972},{"date":"2026-02-20","current":-45.953514,"twenty":-55.256465,"median":-20.244276,"eighty":-12.466802,"marketCap":1822010882},{"date":"2026-02-27","current":-120.263599,"twenty":-55.439401,"median":-20.368159,"eighty":-12.474898,"marketCap":1674670616},{"date":"2026-03-06","current":-124.558728,"twenty":-56.320805,"median":-20.641726,"eighty":-12.49795,"marketCap":1734480281},{"date":"2026-03-13","current":-122.411163,"twenty":-59.16582,"median":-20.689608,"eighty":-12.525242,"marketCap":1704575449},{"date":"2026-03-20","current":-120.570394,"twenty":-61.650233,"median":-20.791887,"eighty":-12.535094,"marketCap":1678942735},{"date":"2026-03-27","current":-127.626676,"twenty":-64.962782,"median":-20.806498,"eighty":-12.544774,"marketCap":1777201470},{"date":"2026-04-02","current":-120.570394,"twenty":-65.545546,"median":-20.923388,"eighty":-12.558565,"marketCap":1678942735},{"date":"2026-04-10","current":-122.104368,"twenty":-66.695737,"median":-21.030745,"eighty":-12.579098,"marketCap":1700303330},{"date":"2026-04-17","current":-128.240266,"twenty":-67.953279,"median":-21.166668,"eighty":-12.591486,"marketCap":1785745708},{"date":"2026-04-24","current":-131.61501,"twenty":-70.253661,"median":-21.259448,"eighty":-12.59709,"marketCap":1832739016},{"date":"2026-05-01","current":-132.420876,"twenty":-74.793081,"median":-21.39095,"eighty":-12.634869,"marketCap":1843960702},{"date":"2026-05-08","current":820.760416,"twenty":-77.239154,"median":-21.376339,"eighty":-12.591486,"marketCap":1780229342},{"date":"2026-05-15","current":754.613651,"twenty":-74.793081,"median":-21.215615,"eighty":-12.53446,"marketCap":1636757008},{"date":"2026-05-22","current":772.208269,"twenty":-73.888264,"median":-21.118085,"eighty":-12.462754,"marketCap":1674919736},{"date":"2026-05-29","current":770.253312,"twenty":-73.727237,"median":-21.030745,"eighty":-12.394193,"marketCap":1670679433},{"date":"2026-06-05","current":787.84793,"twenty":-72.830088,"median":-20.923388,"eighty":-12.190691,"marketCap":1708842161},{"date":"2026-06-12","current":738.973989,"twenty":-68.467031,"median":-20.791887,"eighty":-12.095988,"marketCap":1602834583},{"date":"2026-06-18","current":756.568608,"twenty":-67.048462,"median":-20.656337,"eighty":-11.854777,"marketCap":1640997311},{"date":"2026-06-26","current":772.208269,"twenty":-65.553214,"median":-20.266506,"eighty":-11.7812,"marketCap":1674919736},{"date":"2026-07-02","current":812.284891,"twenty":-64.840095,"median":-20.017488,"eighty":-11.583001,"marketCap":1761845929},{"date":"2026-07-10","current":758.034817,"twenty":-60.323679,"median":-19.92982,"eighty":-10.685275,"marketCap":1644177519},{"date":"2026-07-17","current":874.354796,"twenty":-56.395636,"median":-19.569547,"eighty":39.44249,"marketCap":1896475552},{"date":"2026-07-24","current":817.661025,"twenty":-55.490388,"median":-19.067048,"eighty":43.046717,"marketCap":1773506763},{"date":"2026-07-31","current":862.62505,"twenty":-54.83342,"median":-18.871632,"eighty":44.372801,"marketCap":1871033734},{"date":"2026-08-07","current":167.332133,"twenty":-54.611423,"median":-18.704132,"eighty":45.647881,"marketCap":1737409539},{"date":"2026-08-14","current":165.126437,"twenty":-53.834431,"median":-18.522674,"eighty":46.497935,"marketCap":1714507795},{"date":"2026-08-21","current":158.40909,"twenty":-53.390436,"median":-18.243508,"eighty":46.837956,"marketCap":1644761577},{"date":"2026-08-28","current":162.519705,"twenty":-53.057439,"median":-18.117883,"eighty":47.517999,"marketCap":1687442099},{"date":"2026-09-04","current":170.239642,"twenty":-52.613444,"median":-17.9783,"eighty":48.453058,"marketCap":1767598201},{"date":"2026-09-11","current":161.968281,"twenty":-52.502445,"median":-17.838717,"eighty":49.048096,"marketCap":1681716663},{"date":"2026-09-18","current":158.709866,"twenty":-51.725453,"median":-17.667279,"eighty":49.558128,"marketCap":1647884542},{"date":"2026-09-25","current":164.82566,"twenty":-50.17147,"median":-17.350176,"eighty":49.728139,"marketCap":1711384830},{"date":"2026-10-02","current":170.44016,"twenty":-48.950482,"median":-17.224551,"eighty":50.323176,"marketCap":1769680178},{"date":"2026-10-09","current":174.851552,"twenty":-48.062492,"median":-17.020038,"eighty":50.918214,"marketCap":1815483664}],"updateTime":1791811853670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661841228","title":"市场消息：哥伦比亚将从美国获得三架MQ-9A“收割者”无人机作为贷款，并计划用自己的资金购买第四架，这标志着该地区首次具","url":"https://stock-news.laohu8.com/highlight/detail?id=2661841228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661841228?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:36","pubTimestamp":1787546184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MQ","KOMP","BK4535","BK4551","WDRN","BK4106","DRNL","BK4227","BK4561","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659145007","title":"伊朗称拦截并摧毁一架MQ-9无人机","url":"https://stock-news.laohu8.com/highlight/detail?id=2659145007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659145007?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 19:34","pubTimestamp":1786707268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WDRN","BK4561","BK4106","BK4227","KOMP","MQ","BK4551","BK4539","BK4535","DRNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659400145","title":"伊朗革命卫队周五表示，其使用一套新型防空系统在霍尔木兹甘省上空击落一架 MQ‑9 无人机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659400145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659400145?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 19:27","pubTimestamp":1786706860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4227","BK4551","KOMP","BK4535","BK4106","MQ","BK4539","WDRN","DRNL","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657945655","title":"美国金融科技公司Marqeta扩大与谷歌合作，推出Wallet for Kids新服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657945655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657945655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 00:06","pubTimestamp":1786032363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2462591277.SGD","IE00BDRTCR15.USD","BK4503","LU1923622614.USD","LU2125154935.USD","SG9999014914.USD","LU0061474705.USD","SGXZ99366536.SGD","LU1116320901.HKD","LU1066051811.HKD","GOU","IE00BQXX3C00.GBP","LU1116320737.USD","LU0353189680.USD","LU0444973449.USD","LU1585245621.USD","LU2023250843.SGD","LU1935042215.USD","SG9999015358.SGD","LU0345768740.USD","LU2750360997.AUD","OGIG","LU1400636491.USD","LU0128525689.USD","LU1935043023.USD","SG9999015986.USD","IE0034235303.USD","LU1430594728.SGD","LU0957808578.USD","LU1670756490.USD","LU0310799852.SGD","LU1323610961.USD","IE00B19Z8W00.USD","SG9999015978.USD","IE00BDCRKT87.USD","LU0784383803.USD","LU1267930730.SGD","LU2404859741.USD","BK4532","LU2999663052.SGD","LU0353189763.USD","IE00BZ1G4Q59.USD","LU1778281490.HKD","XDAT","BK4561","LU0320765489.SGD","LU1868836591.USD","LU1202635105.USD","LU1267930227.SGD","LU1400636574.HKD","LU0157215616.USD","LU1221951046.USD","LU2471134796.USD","LU1121112475.USD","LU2362541513.USD","LU2420271590.USD","IE00BBT3K403.USD","LU0061475181.USD","LU1267930573.SGD","LU1435385759.SGD","LU2063271972.USD","LU0130517989.USD","LU0494093205.USD","LU1880398554.USD","LU1988902786.USD","LU1366333091.USD","LU1923623000.USD","LU0208291251.USD","FCOM","LU0345774631.USD","GOOX","IE00BJLML261.HKD","LU1670627923.USD","LU2471134523.USD","LU0823434583.USD","SG9999014542.SGD","LU1791710582.SGD","LU2236285917.USD","LU1046421795.USD","IE00BLSP4452.SGD","GOOP","SG9999014906.USD","LU2087625088.SGD","LU1221951129.SGD","IE00B19Z9505.USD","LU1914381329.SGD","LU0211326755.USD","LU2065171311.SGD","LU0130518102.USD","SG9999017495.SGD","LU1989764664.SGD","LU0787776722.HKD","LU1868837136.USD","LU0094547139.USD","LU0154236417.USD","LU0345770308.USD","SG9999000418.SGD","LU2191332357.HKD","LU2089283258.USD","LU0265550359.USD","LU0251131958.USD","LU1303367103.USD","LU2106854487.HKD","LU2098885051.SGD","LU1043141396.HKD","LU1935042488.USD","LU2244417387.USD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","LU1244550221.USD","LU2023251221.USD","LU0784384876.USD","LU0690374615.EUR","LU1674673691.USD","LU0882574139.USD","LU0070217475.USD","LU1823568750.SGD","BK4602","SG9999015952.SGD","LU2750360641.GBP","LU0964807845.USD","LU0985320562.USD","LU0138981039.USD","IE00BJTD4N35.SGD","CQTM","LU0225283273.USD","LU1003077747.HKD","LU0124676726.USD","GB00B4LPDJ14.GBP","IE00BJTD4V19.USD","LU0823421333.USD","LU0957791311.USD","IE00B19Z3581.USD","LU2077746001.SGD","LU1196500208.SGD","IE00BK4W5L77.USD","LU0107464264.USD","IE0000B7K699.USD","IE00BLSP4239.USD","LU0820562030.AUD","LU0943347566.SGD","GOOW","LU0070302665.USD","LU0314104364.USD","LU1803068623.USD","LU1261432733.SGD","IE0004091025.USD","LU0320765059.SGD","LU2125154778.USD","SG9999015945.SGD","LU0215105999.USD","LU0267386448.USD","IE00B1XK9C88.USD","SG9999014567.USD","LU2471134952.CNY","LU1571399168.USD","LU0820561818.USD","XLC","BK4543","LU0820561909.HKD","LU2357305700.SGD","LU2092937148.SGD","LU0096364046.USD","LU0444971666.USD","LU0683600562.USD","SG9999015341.SGD","BK4588","LU1066051225.USD","LU0109391861.USD","LU1280957306.USD","LU1551013425.SGD","LU2271345857.HKD","CMAG","LU2242649171.HKD","LU1852331112.SGD","LU1145028129.USD","BK4566","LU1267930490.SGD","BK4106","LU1496350171.SGD","LU0316494557.USD","LU1974910355.USD","LU1235294995.USD","IE000WAW04H5.SGD","BK4581","LU0792757196.USD","LU1201861165.SGD","LU0106261372.USD","LU0056508442.USD","IE00B19Z8X17.USD","LU0889566641.SGD","SGXZ51526630.SGD","LU0048573561.USD","LU0689472784.USD","LU0672654240.SGD","LU0323591593.USD","LU0310800379.SGD","LU1506573853.SGD","LU2264538146.SGD","LU2362541273.HKD","LU1674673428.USD","BK4077","BK4576","BK4227","IE00BQXX3D17.EUR","IE0002270589.USD","LU2860962120.EUR","BK4612","IE00BHPRN162.USD","LU0011850046.USD","LU1894683264.USD","LU0048584097.USD","LU0069063385.USD","LU0689626769.HKD","LU1804176565.USD","LU1989772840.SGD","LU0784385170.HKD","LU1868837300.USD","LU0354030438.USD","LU1119994496.HKD","LU2471134879.HKD","LU0354030511.USD","LU0175139822.USD","LU2326559502.SGD","LU2065169927.USD","IE000F7OJYX1.SGD","HK0000914660.USD","IE0034235295.USD","LTL","VOX","LU0256863811.USD","LU0006306889.USD","LU0302445910.USD","IE00BMPRXN33.USD","LU1629891620.HKD","LU2456880835.USD","LU2381873111.SGD","LU0251142724.SGD","LU2433249047.HKD","LU1917777945.USD","LU2360106780.USD","LU2250418816.HKD","LU2125909593.SGD","LU0234570918.USD","LU1400636657.SGD","LU1301847155.USD","SNPE","GGLS","LU2028103732.USD","LU1839511570.USD","LU0289960550.SGD","LU2211815571.USD","LU0466842654.USD","LU0949170772.SGD","LU1633808545.USD","LU1699723380.USD","LU1267930813.SGD","LU2097829019.USD","LU1718418525.SGD","LU1244550577.SGD","LU0096362180.USD","LU1429558221.USD","LU0426412945.USD","EFIV","LU0553294199.USD","LU0143551892.USD","LU1868836757.USD","LU2092627202.USD","LU0345768153.USD","LU0708994859.HKD","LU0823434740.USD","LU2265009873.SGD","LU0690374961.EUR","BK4539","LU0980610538.SGD","LU0211327993.USD","LU0868494617.USD","METV","LU0648001328.SGD","LU0511384066.AUD","LU0314106906.USD","IE00B7SZLL34.SGD","IE00BKPKM429.USD","LU0528227936.USD","LU1791710400.SGD","LU0203345920.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","BK4514","LU1064131342.USD","LU2023250330.USD","LU2592432038.USD","LU0345769631.USD","BK4550","SG9999014575.USD","LU2462157665.USD","LU0130103400.USD","SG9999014898.SGD","LU1815336760.USD","SG9999018865.SGD","LU0097036916.USD","LU2505996681.GBP","LU1642822529.SGD","LU2023250504.SGD","LU0128525929.USD","LU0742534661.SGD","LU2360032135.SGD","LU0640476718.USD","LU0158827781.USD","LU0426417589.USD","LU1951200564.SGD","LU1496350502.SGD","LU1989764748.USD","LU0057025933.USD","LU0345774391.USD","LU1232071149.USD","LU1043141123.HKD","LU1720051108.HKD","LU2168564065.EUR","LU0127658192.USD","LU1244550494.USD","LU0784385840.USD","LU2168564222.USD","BK4551","LU0198837287.USD","LU0345770993.USD","LU2417539215.USD","TRUC","LU1720051017.SGD","LU1989772923.USD","HK0000914686.HKD","LU0942090050.USD","BK4585","GOOY","LU1316542783.SGD","LU2746668461.USD","LU0170899867.USD","LU0868494708.USD","HK0000532082.HKD","IE00BQXX3F31.USD","IE00BKDWB100.SGD","LU0080751232.USD","LU1366192091.USD","LU1032955483.USD","LU0211328371.USD","MQ","LU0545039389.USD","ILDR","LU2065171402.SGD","LU0029864427.USD","LU2403377893.USD","LU2430703095.HKD","SGXZ81514606.USD","LU0211331839.USD","LU2430703178.SGD","LU0061474960.USD","LU0994945656.USD","LU2602419157.SGD","HK0000304805.HKD","LU2054465674.USD","HK0000819398.USD","LU0251132253.USD","BK4533","LU0342679015.USD","LU2756315318.SGD","IE00BWXC8680.SGD","GOOGL","IE00BN8TJ469.HKD","LU0348723411.USD","LU1935043536.SGD","SG9999018857.SGD","LU2462591350.SGD","LU0708995401.HKD","IE000BZT7R73.USD","LU1645745479.HKD","LU2102340556.USD","IE0034235188.USD","LU1059921491.USD","LU1201861249.SGD","LU2065170008.USD","LU0077335932.USD","LU0661504455.SGD","LU2404859667.USD","LU2746668974.SGD","LU2954938101.SGD","LU1894683348.USD","GB00B4QBRK32.GBP","LU2087621335.USD","IE0004086264.USD","HK0000304797.USD","GGLL","LU0211326839.USD","LU2168563687.JPY","LU0477156797.USD","LU0210533765.USD","LU1951198990.SGD","LU0289961442.SGD","LU2491049909.HKD","BK4535","LU0187121727.USD","LU2097344357.USD","LU0234572021.USD","LU2491050154.USD","LU0276348264.USD","LU1670628061.USD","BK4592","IE00BD6J9T35.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","LU2242650005.HKD","LU2275660780.HKD","LU0312595415.SGD","LU2430703251.USD","LU1066051498.USD","BK4579","LU1548497426.USD","LU0289739343.SGD","LU1935042991.SGD","LU2168564149.EUR","LU2097344431.USD","LU1153585028.USD","LU2213496289.HKD","SGXZ44715902.SGD","LU1815333072.USD","LU0256863902.USD","LU0823421416.USD","BK4538","LU1066053197.SGD","LU1551013342.USD","IE0001KFT4U8.USD","LU2125909247.SGD","LU2111349929.HKD","LU0052756011.USD","LU0976567544.SGD","LU0174119429.USD","BK4598","LU2491050071.SGD","LU0417517546.SGD","LU0557290698.USD","LU1868836914.USD","LU2168564495.EUR","LU2237438978.USD","SG9999014880.SGD","LU0476273544.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU0949170426.SGD","LU0265550946.USD","LU2247934214.USD","LU0496365809.HKD","LU1880398471.USD","LU0203347892.USD","LU2505996509.AUD","LU0149725797.USD","LU2756315664.SGD","IE000MB6IJN5.SGD","IE00BFMHRM44.USD","IE00BMPRXR70.SGD","LU2089284900.SGD","IE000SO60NU8.SGD","IE00BMPRXQ63.HKD","SG9999014559.SGD","GXPC","IE00BYXW3230.USD","BK4527","LU0130102774.USD","IE00BSNM7G36.USD","LU0477156953.USD","LU1084165304.USD","BK4534","BK4573","BK4574","LU0345769128.USD","SKYY","LU0738911758.USD","LU0472753341.HKD","LU2362540622.SGD","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002022},{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.001101},{"market":"US","name":"寇图资本持仓","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.002053},{"market":"US","name":"索罗斯持仓","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.001668}]}}