| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Coherus BiosciencesUS CHRS | 1.05 | +1.46% | +0.02 | 90.32万 | 92.81万 | 5.83% | 1.61亿 | +1.46% | -21.43% | -26.41% | -26.41% |
First Watch Restaurant Group, Inc.US FWRG | 12.17 | +8.08% | +0.91 | 90.15万 | 1,061.22万 | 7.02% | 7.50亿 | +14.70% | +16.02% | -0.49% | -19.30% |
Doximity, Inc.US DOCS | 31.05 | +1.54% | +0.47 | 90.04万 | 2,779.14万 | 2.81% | 55.35亿 | +11.73% | +20.30% | +42.89% | -29.88% |
Gemini Space Station, Inc.US GEMI | 4.09 | -0.49% | -0.02 | 89.91万 | 369.54万 | 4.63% | 5.32亿 | -12.42% | -6.08% | -9.11% | -58.77% |
赛默飞世尔US TMO | 663.17 | +0.14% | +0.93 | 89.91万 | 5.94亿 | 1.37% | 2,463.57亿 | +1.00% | +3.40% | +26.02% | +14.45% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 3.60 | -1.10% | -0.04 | 89.89万 | 328.02万 | 4.81% | 3,218.40万 | -1.91% | -17.43% | -6.74% | -64.77% |
Capri Holdings LtdUS CPRI | 15.28 | +1.26% | +0.19 | 89.79万 | 1,376.17万 | 3.18% | 17.37亿 | +4.16% | +8.75% | -4.14% | -37.38% |
Ionis Pharmaceuticals, IncUS IONS | 42.52 | -2.63% | -1.15 | 89.77万 | 3,847.44万 | 2.71% | 70.66亿 | -3.36% | -10.01% | -19.70% | -46.25% |
Sprott Physical Gold TrustUS PHYS | 31.38 | -0.32% | -0.10 | 89.77万 | 2,824.99万 | 0.94% | 151.82亿 | -0.16% | -3.24% | +3.77% | -4.97% |
Twenty One CapitalUS XXI | 6.42 | +3.14% | +0.20 | 89.70万 | 570.08万 | 5.08% | 22.26亿 | -1.76% | +19.24% | +20.58% | -26.77% |
洲际交易所US ICE | 157.13 | -0.18% | -0.29 | 89.69万 | 1.41亿 | 1.26% | 882.12亿 | +2.37% | +0.15% | +10.99% | -2.98% |
劳氏US LOW | 187.65 | +1.12% | +2.08 | 89.65万 | 1.68亿 | 2.07% | 1,052.60亿 | +2.16% | -3.58% | -8.34% | -22.19% |
A.O.史密斯US AOS | 57.46 | +1.51% | +0.86 | 89.63万 | 5,142.83万 | 1.36% | 78.14亿 | +0.98% | +0.41% | -2.42% | -14.09% |
高乐氏US CLX | 84.28 | -0.08% | -0.07 | 89.57万 | 7,532.16万 | 1.86% | 101.90亿 | +0.91% | -3.30% | -12.47% | -16.41% |
Bausch Health Companies IncUS BHC | 5.87 | -1.10% | -0.06 | 89.50万 | 521.99万 | 3.00% | 21.90亿 | -2.57% | +3.44% | +25.32% | -15.61% |
日本ETF-iShares MSCIUS EWJ | 97.28 | -0.04% | -0.04 | 89.47万 | 8,694.74万 | 0.53% | 235.95亿 | -2.05% | +0.37% | +7.57% | +20.49% |
Aeva Technologies Inc.US AEVA | 12.01 | -1.64% | -0.20 | 89.22万 | 1,067.62万 | 3.23% | 8.37亿 | -17.57% | -15.36% | -24.47% | -9.56% |
Builders FirstSourceUS BLDR | 51.72 | -0.81% | -0.42 | 89.19万 | 4,608.49万 | 3.55% | 55.86亿 | -8.00% | -14.09% | -28.86% | -49.73% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.02% | +0.01 | 89.16万 | 2,156.87万 | 0.08% | 30.52亿 | +0.06% | -0.02% | -0.06% | -0.14% |
Capital Group Municipal High-Income ETFUS CGHM | 24.19 | +0.46% | +0.11 | 89.14万 | 2,153.11万 | 0.50% | 35.17亿 | +0.37% | -2.06% | -5.91% | -5.06% |