| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capri Holdings LtdUS CPRI | 15.22 | +0.83% | +0.13 | 79.39万 | 1,217.56万 | 3.18% | 17.29亿 | +3.72% | +8.29% | -4.55% | -37.64% |
Azio AI HoldingsUS AZIO | 0.8831 | -8.82% | -0.0854 | 79.38万 | 71.24万 | 12.99% | 1,534.39万 | -25.16% | -24.84% | -50.94% | +145.92% |
Arrowhead Research CorporationUS ARWR | 59.01 | -2.83% | -1.72 | 79.33万 | 4,680.16万 | 4.13% | 83.12亿 | -4.11% | -16.50% | -17.64% | -11.12% |
Gemini Space Station, Inc.US GEMI | 4.16 | +1.09% | +0.05 | 79.33万 | 325.90万 | 4.63% | 5.40亿 | -11.03% | -4.59% | -7.67% | -58.11% |
DLocal LimitedUS DLO | 14.94 | -1.61% | -0.24 | 79.22万 | 1,195.49万 | 2.64% | 43.08亿 | +2.79% | +3.36% | +1.53% | +5.62% |
iShares Core MSCI Total InternatUS IXUS | 94.46 | -0.12% | -0.11 | 79.20万 | 7,479.41万 | 0.44% | 586.09亿 | -1.67% | -1.16% | +1.84% | +11.60% |
Cerus CorporationUS CERS | 2.29 | +1.33% | +0.03 | 79.11万 | 179.05万 | 1.99% | 4.61亿 | -2.14% | -8.40% | -27.30% | +11.17% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.13 | -0.16% | -0.06 | 79.00万 | 3,170.72万 | 0.27% | 53.71亿 | -0.41% | -1.22% | -0.63% | -2.77% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.20 | -0.33% | -0.17 | 78.90万 | 4,184.27万 | 1.42% | 135.71亿 | -2.66% | +0.67% | -4.50% | +11.31% |
Privia Health Group, Inc.US PRVA | 21.88 | +2.00% | +0.43 | 78.88万 | 1,713.03万 | 3.17% | 27.95亿 | +7.89% | +7.47% | -16.68% | -7.72% |
Liberty Oilfield Services Inc.US LBRT | 18.90 | -0.42% | -0.08 | 78.87万 | 1,472.84万 | 3.90% | 30.84亿 | -6.06% | -2.93% | -21.48% | +2.38% |
VuzixUS VUZI | 2.38 | -4.03% | -0.10 | 78.76万 | 186.10万 | 4.44% | 2.01亿 | -18.77% | -6.30% | +3.93% | -37.04% |
哥伦比亚国家石油US EC | 17.59 | +2.09% | +0.36 | 78.69万 | 1,379.30万 | 2.52% | 361.62亿 | +3.71% | -3.67% | +9.73% | +75.55% |
Rubrik Inc.US RBRK | 118.94 | -0.90% | -1.07 | 78.67万 | 9,424.35万 | 3.47% | 245.01亿 | -5.46% | +14.86% | +52.13% | +55.51% |
VanECk BDC Income ETFUS BIZD | 12.00 | -0.87% | -0.10 | 78.61万 | 945.54万 | 1.45% | 14.34亿 | -1.11% | -8.22% | -4.57% | -15.41% |
Tradr 2X Long COHR Daily ETFUS COHX | 21.11 | -2.49% | -0.54 | 78.49万 | 1,615.04万 | 9.76% | 9,605.05万 | -30.88% | +3.99% | -25.54% | -12.66% |
AdaptHealth Corp.US AHCO | 6.38 | +3.83% | +0.24 | 78.48万 | 496.81万 | 3.91% | 8.69亿 | +10.49% | +9.54% | -41.94% | -35.99% |
星际时尚US STFS | 3.71 | +0.54% | +0.02 | 78.45万 | 290.84万 | 6.78% | 5,636.90万 | -4.50% | +10.58% | -47.75% | -7.53% |
CBIZ IncUS CBZ | 54.77 | -0.02% | -0.01 | 78.31万 | 4,290.69万 | 0.09% | 30.09亿 | +0.05% | +0.16% | +30.93% | +8.56% |
高乐氏US CLX | 84.18 | -0.20% | -0.17 | 78.30万 | 6,582.41万 | 1.86% | 101.78亿 | +0.79% | -3.42% | -12.58% | -16.51% |