| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿斯麦US ASML | 1,703.38 | -2.68% | -46.86 | 122.43万 | 20.85亿 | 2.47% | 6,565.11亿 | -7.13% | +7.03% | -2.05% | +59.21% |
泰科电子US TEL | 216.12 | -0.53% | -1.16 | 122.39万 | 2.63亿 | 1.86% | 626.62亿 | -1.54% | +7.30% | +6.39% | -5.01% |
泰克资源有限公司US TECK | 67.27 | -0.40% | -0.27 | 122.11万 | 8,156.51万 | 2.16% | 328.41亿 | +0.25% | +4.05% | +23.43% | +40.47% |
高乐氏US CLX | 84.44 | +0.11% | +0.09 | 121.96万 | 1.03亿 | 1.86% | 102.10亿 | +1.10% | -3.12% | -12.31% | -16.26% |
益生科技US DXF | 0.4790 | -1.34% | -0.0065 | 121.88万 | 59.24万 | 7.02% | 155.00万 | +2.99% | +6.42% | -5.34% | -68.69% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.43 | +0.21% | +0.07 | 121.73万 | 3,707.06万 | 0.78% | 11.65亿 | +2.29% | -1.87% | +3.95% | +7.30% |
夏威夷电力US HE | 8.54 | -1.44% | -0.12 | 121.73万 | 1,037.54万 | 3.52% | 14.73亿 | -4.42% | -16.41% | -35.44% | -30.61% |
华高US NOV | 18.97 | +0.42% | +0.08 | 121.64万 | 2,302.08万 | 2.30% | 67.62亿 | -0.16% | -9.54% | -2.97% | +21.37% |
Shattuck Labs, Inc.US STTK | 5.62 | -7.72% | -0.47 | 121.38万 | 702.84万 | 8.21% | 5.64亿 | -4.10% | -5.86% | -17.60% | +53.97% |
A.O.史密斯US AOS | 57.63 | +1.81% | +1.03 | 121.32万 | 6,968.49万 | 1.48% | 78.37亿 | +1.27% | +0.71% | -2.13% | -13.84% |
iShares MSCI Thailand ETFUS THD | 71.06 | -0.42% | -0.30 | 121.31万 | 8,616.82万 | 0.85% | 4.23亿 | -1.18% | -1.84% | -2.68% | +19.09% |
PIMCO企债收益机会基金US PTY | 10.78 | -1.69% | -0.18 | 121.25万 | 1,305.60万 | 0.91% | 23.91亿 | -1.06% | -4.14% | -8.92% | -16.47% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | +0.47% | +0.11 | 121.20万 | 2,859.03万 | 0.77% | 15.97亿 | +0.19% | -2.04% | -5.56% | -5.43% |
欧文斯伊利诺玻璃US OI | 5.93 | +0.08% | +0.01 | 121.12万 | 714.16万 | 3.30% | 9.08亿 | +3.04% | -6.55% | -33.58% | -59.86% |
孩之宝US HAS | 96.12 | +1.46% | +1.39 | 120.90万 | 1.15亿 | 2.05% | 136.02亿 | +5.59% | +6.55% | +17.80% | +17.21% |
Ready Capital CorpUS RC | 1.13 | -3.42% | -0.04 | 120.87万 | 137.91万 | 6.84% | 1.87亿 | +0.89% | -29.37% | -26.62% | -48.17% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.13 | -0.16% | -0.06 | 120.87万 | 4,850.42万 | 0.27% | 53.71亿 | -0.41% | -1.22% | -0.63% | -2.77% |
2倍做多PLTR ETF-DirexionUS PLTU | 69.30 | -0.73% | -0.51 | 120.75万 | 8,358.07万 | 4.58% | 4.89亿 | +16.96% | +43.24% | +109.30% | -5.77% |
Yum BrandsUS YUM | 148.37 | +1.10% | +1.62 | 120.65万 | 1.78亿 | 1.83% | 405.05亿 | +6.10% | +5.40% | +0.68% | -1.92% |
SMCI期权收益策略ETF-YieldMaxUS SMCY | 5.04 | -1.56% | -0.08 | 120.55万 | 604.36万 | 2.15% | 1.35亿 | -9.19% | +2.23% | +23.83% | -37.78% |