美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

31.44

-0.0450-0.14%

成交量：52.73万

成交额：1,662.49万

市值：152.09亿

市盈率：-36.68

高：31.64

开：31.64

低：31.43

收：31.48

52周最高：42.07

52周最低：29.30

股本：4.84亿

流通股本：4.84亿

量比：0.63

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

OEXN:黄金需求分层影响筑底条件

Vatee外汇:消费预期分化牵动黄金走势

黄力晨:黄金走势反弹遇阻继续保持区间震荡

艾紫馨:黄金白银上行受阻 CPI能否助力反转

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":31.435,"timestamp":1791905288901,"preClose":31.48,"halted":0,"volume":527291,"delay":0,"changeRate":-0.001429479034307551,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"交易中","change":-0.045,"latestTime":"10-13 11:28:17 EDT","open":31.64,"high":31.64,"low":31.43,"amount":16624868.29953,"amplitude":0.006671,"askPrice":31.44,"askSize":7100,"bidPrice":31.43,"bidSize":4300,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.48,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.48,"latestTime":"09:29 EDT","volume":14156,"amount":446746.3728,"timestamp":1791898180057,"change":0.12,"changeRate":0.003812,"amplitude":0.008577},"postHourTrading":{"tag":"盘后","latestPrice":31.493,"preClose":31.48,"latestTime":"19:47 EDT","volume":7137,"amount":224794.8385,"timestamp":1791848867488,"change":0.013,"changeRate":0.000413,"amplitude":0.002732},"volumeRatio":0.632728,"impliedVol":0.0609,"impliedVolPercentile":0.8681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.632728,"shares":483808523,"dividePrice":0,"high":31.64,"amplitude":0.006671,"preClose":31.48,"low":31.43,"week52Low":29.3,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":31.435,"committee":-0.245614,"eps":-0.857,"divideRate":0,"volume":527291,"delay":0,"ttmEps":-0.857,"open":31.64,"prevYearClose":33.02,"prevWeekClose":31.7,"prevMonthClose":31.27,"prevQuarterClose":31.27,"fiveDayClose":31.43,"twentyDayClose":32.43,"sixtyDayClose":30.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675356799","title":"OEXN:黄金需求分层影响筑底条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2675356799","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675356799?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 19:28","pubTimestamp":1791890880,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。OEXN表示，这是机构基于特定条件的情景判断，并非已经确定的成交结果，读者需要连同假设一起理解。OEXN认为，分析需求不能只统计买入端，也要考虑存量头寸的承受能力；当持仓成本高于市价时，投资者的资金期限会影响其面对波动的选择。对于筑底信号，OEXN分析称，应关注美元升势是否放缓、通胀压力能否缓解，以及实物需求是否重新接力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-13/doc-inivasef8085917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QOmain","CEF","USG","GLDM","OUNZ","SHNY","SGDM","SGOL","DZZ","MGCmain","GLD","1OZmain","PICK","GDXU","GOAU","159831","AAAU","GDXJ","JNUG","UGL","BTGD","GLTR","SGUmain","JDST","IAUM","DGP","GCmain","GDX","GOLY","IAUI","BAR","GBUG","GLL","GDXY","BEGS","FAAR","IAU","02840","PALL","DBC","FGDL","XME","DUST","DULL","UYM","159934","GDXD","PHYS","RING","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675335984","title":"Vatee外汇:消费预期分化牵动黄金走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335984","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335984?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 19:24","pubTimestamp":1791890640,"startTime":"0","endTime":"0","summary":"Vatee外汇表示，两项指标传递不同信号，不能只取其中一项推导金价方向。在Vatee外汇看来，黄金因此承受两股力量：增长放缓增强防御性配置需求，利率维持高位则增加持有成本，最终表现取决于市场更重视哪一种变化。Vatee外汇认为，若核心价格压力减弱，市场可能重新评估利率持续偏高的必要性；若通胀仍有黏性，信心走弱带来的宽松期待就可能受限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-13/doc-inivasei8813972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","GLDM","AAAU","DGP","UGL","USG","DUST","02840","DBC","PALL","XME","BAR","DZZ","GDXJ","MGCmain","GLL","GBUG","159831","SGUmain","DULL","1OZmain","SHNY","GCmain","BEGS","OUNZ","GDXD","159934","UYM","GDXU","GDX","PHYS","GOLY","GLTR","RING","SGDM","SGCmain","CEF","IAU","PICK","BTGD","FGDL","GOAU","JNUG","QOmain","IAUM","JDST","FAAR","NUGT","IAUI","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675356117","title":"黄力晨:黄金走势反弹遇阻 继续保持区间震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2675356117","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675356117?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 19:19","pubTimestamp":1791890340,"startTime":"0","endTime":"0","summary":"从之后的走势看，昨日周一欧盘盘中，黄金短线进一步回落，到美盘开始时，跌至4154美元企稳，反弹4175美元遇阻后，金价到收盘一直保持横盘震荡；周二开盘，黄金多次试探4175美元遇阻后，再次承压回落，最低跌至4150美元，企稳后反弹4200美元遇阻，目前交投于4182美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-13/doc-inivasec7322366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOAU","GOLY","GDXU","BAR","IAU","RING","02840","UYM","IAUM","FGDL","PHYS","GLTR","PALL","GDXJ","QOmain","JDST","GCmain","SGOL","JNUG","CEF","AAAU","GLL","SGUmain","DBC","SGDM","USG","XME","PICK","UGL","DULL","SGCmain","GDXY","IAUI","GLD","OUNZ","GLDM","BEGS","SHNY","1OZmain","DGP","FAAR","GDX","DUST","159831","GDXD","NUGT","MGCmain","DZZ","BTGD","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675554603","title":"艾紫馨:黄金白银上行受阻 CPI能否助力反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2675554603","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675554603?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 18:55","pubTimestamp":1791888900,"startTime":"0","endTime":"0","summary":"刚果央行表示，将在年底前把黄金储备从3吨提升至5吨；刚果央行同时表示，将在通胀持续上升的情况下动用外汇储备进行干预。伊朗称不会在外国压力下放弃核技术。伊朗外长称拟提供协助，促进沙特与胡塞武装之间的对话。地区消息人士称，沙特表示在也门政府收复失地之前，不会与胡塞武装达成停火。关注周三的CPI和周四有“恐怖数据”之称的美国零售销售数据的公布情况。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-13/doc-inivasef8063263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RING","GLL","SHNY","OUNZ","QOmain","CEF","DGP","IAU","DUST","SILJ","SIL","SLV","JDST","GCmain","1OZmain","MGCmain","GDXU","GDXY","IBTJ","QSWN","BAR","AAAU","GDX","SLVR","BEGS","DBC","SGDM","JUCY","159831","GLDM","KSLV","XBOX","GBUG","PSLV","FAAR","GDXD","PALL","USG","GDXJ","JNUG","DULL","IAUM","SGOL","TUA","DZZ","BUCK","SImain","GOLY","PHYS","02840"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}