| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
莫库酒业US TAP | 38.57 | +1.11% | +0.43 | 95.28万 | 3,658.60万 | 2.46% | 71.73亿 | +4.48% | -1.80% | -7.32% | -17.38% |
Blackstone Mtg Tr IncUS BXMT | 10.71 | -1.15% | -0.12 | 95.23万 | 1,031.88万 | 3.28% | 18.06亿 | -4.84% | -19.51% | -35.94% | -44.04% |
BrightSpire Capital, Inc.US BRSP | 3.77 | -0.53% | -0.02 | 95.16万 | 359.57万 | 2.64% | 4.77亿 | -0.53% | -14.90% | -29.27% | -32.68% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.11 | -0.62% | -0.17 | 95.03万 | 2,654.74万 | 1.88% | 9.08亿 | -6.41% | +3.14% | -4.40% | +27.06% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.59 | -0.07% | -0.02 | 94.99万 | 2,810.71万 | 0.14% | 110.99亿 | +0.03% | -0.27% | -1.14% | -2.02% |
泰克资源有限公司US TECK | 66.59 | -1.41% | -0.95 | 94.96万 | 6,335.73万 | 2.16% | 325.09亿 | -0.76% | +3.00% | +22.18% | +39.05% |
Ensysce Biosciences Inc.US ENSC | 0.6000 | +7.93% | +0.0441 | 94.92万 | 55.83万 | 15.87% | 1,167.41万 | +39.60% | +32.86% | +122.47% | -34.78% |
Plains All American Pipeline L.PUS PAA | 24.81 | +1.24% | +0.31 | 94.88万 | 2,347.55万 | 1.54% | 175.00亿 | +3.10% | -3.74% | +2.04% | +38.11% |
嘉信基本面国际大企业指数US FNDF | 53.65 | +0.42% | +0.23 | 94.85万 | 5,085.04万 | 0.45% | 254.06亿 | -0.57% | -2.85% | +2.36% | +18.66% |
Battalion Oil CorpUS BATL | 1.04 | +1.47% | +0.02 | 94.85万 | 97.40万 | 3.92% | 5,928.71万 | +0.49% | -21.59% | -37.27% | -8.41% |
Certara, Inc.US CERT | 9.84 | +6.49% | +0.60 | 94.78万 | 905.29万 | 6.33% | 15.01亿 | +6.15% | +17.14% | +41.79% | +11.69% |
铿腾电子US CDNS | 338.35 | -2.89% | -10.07 | 94.76万 | 3.21亿 | 2.59% | 933.42亿 | -5.90% | +23.50% | +2.55% | +8.24% |
DatadogUS DDOG | 285.08 | -0.77% | -2.21 | 94.69万 | 2.71亿 | 3.65% | 1,023.65亿 | +2.46% | +23.80% | +8.31% | +109.63% |
Photonics & Optics ETFUS LYTE | 23.27 | +1.22% | +0.28 | 94.63万 | 2,193.68万 | 2.26% | 2.32亿 | -13.40% | -1.31% | 0.00% | -6.85% |
新闻集团US NWSA | 29.56 | +0.60% | +0.18 | 94.62万 | 2,795.34万 | 1.09% | 159.91亿 | +3.52% | -2.89% | +4.47% | +13.15% |
Standard LithiumUS SLI | 1.44 | -3.54% | -0.05 | 94.29万 | 137.49万 | 4.70% | 3.54亿 | -16.92% | -29.89% | -33.15% | -67.85% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 33.18 | -0.39% | -0.13 | 94.13万 | 3,122.69万 | 0.77% | 56.46亿 | +0.42% | +2.92% | +7.24% | +18.25% |
WillScot CorporationUS WSC | 17.15 | -1.55% | -0.27 | 94.12万 | 1,621.35万 | 3.04% | 31.02亿 | -1.21% | -5.04% | -34.27% | -8.92% |
LifeStance Health Group, Inc.US LFST | 12.34 | -1.12% | -0.14 | 93.91万 | 1,165.80万 | 2.76% | 47.15亿 | +1.82% | -5.51% | +8.82% | +75.28% |
NN IncUS NNBR | 3.90 | -1.14% | -0.04 | 93.88万 | 365.12万 | 3.17% | 3.65亿 | -3.59% | +18.39% | +11.93% | +204.30% |