| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
日本ETF-iShares MSCIUS EWJ | 97.36 | +0.04% | +0.04 | 105.52万 | 1.03亿 | 0.53% | 236.13亿 | -1.98% | +0.45% | +7.66% | +20.58% |
通胀债券指数ETF-iShares BarclaysUS TIP | 104.54 | +0.04% | +0.04 | 104.89万 | 1.10亿 | 0.16% | 142.17亿 | +0.35% | -1.18% | -3.25% | -4.89% |
马塞里奇房产US MAC | 22.59 | +0.27% | +0.06 | 104.80万 | 2,355.14万 | 2.31% | 64.06亿 | -1.57% | +0.94% | -11.72% | +22.37% |
土耳其移动通信US TKC | 5.09 | +1.50% | +0.08 | 104.76万 | 533.04万 | 0.60% | 44.29亿 | -1.64% | -2.02% | -12.63% | -7.04% |
LifeStance Health Group, Inc.US LFST | 12.35 | -1.08% | -0.13 | 104.73万 | 1,299.41万 | 2.80% | 47.16亿 | +1.86% | -5.47% | +8.86% | +75.36% |
Ring Energy Inc.US REI | 1.36 | +1.50% | +0.02 | 104.21万 | 140.59万 | 2.99% | 3.54亿 | +1.50% | -12.81% | +5.43% | +56.33% |
电话数据US TDS | 35.03 | +0.69% | +0.24 | 104.11万 | 3,635.83万 | 3.00% | 40.28亿 | -0.34% | -7.40% | +3.67% | -14.56% |
Simply Good Foods CompanyUS SMPL | 10.55 | +1.10% | +0.12 | 103.65万 | 1,093.94万 | 3.40% | 9.33亿 | +5.87% | +7.27% | -3.43% | -47.49% |
REALLOYS INCUS ALOY | 6.73 | -2.18% | -0.15 | 103.57万 | 699.16万 | 3.71% | 4.67亿 | -17.12% | -20.50% | -19.88% | -16.86% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.20 | -0.28% | -0.08 | 103.56万 | 2,894.96万 | 2.38% | 9.11亿 | -6.09% | +3.49% | -4.08% | +27.49% |
Aeva Technologies Inc.US AEVA | 11.99 | -1.84% | -0.22 | 103.52万 | 1,238.30万 | 3.23% | 8.35亿 | -17.74% | -15.54% | -24.62% | -9.75% |
ArriVent BioPharmaUS AVBP | 16.21 | -1.52% | -0.25 | 103.36万 | 1,684.70万 | 4.25% | 7.99亿 | +7.42% | -42.04% | -42.56% | -19.43% |
Adaptive Biotechnologies CorpUS ADPT | 25.60 | +0.10% | +0.03 | 103.22万 | 2,635.70万 | 4.69% | 40.89亿 | -4.85% | -4.07% | +17.09% | +57.60% |
安富利电子US AVT | 98.89 | +1.79% | +1.74 | 103.20万 | 1.01亿 | 4.16% | 80.95亿 | -7.03% | +6.75% | +16.31% | +105.68% |
Battalion Oil CorpUS BATL | 1.03 | +0.98% | +0.01 | 102.88万 | 105.78万 | 3.92% | 5,900.07万 | 0.00% | -21.97% | -37.58% | -8.85% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | +0.01% | +0.00 | 102.85万 | 2,488.16万 | 0.08% | 30.52亿 | +0.05% | -0.03% | -0.07% | -0.15% |
Quanome Technologies IncUS QNME | 0.6475 | +15.60% | +0.0874 | 102.66万 | 61.44万 | 17.82% | 2,229.19万 | +24.02% | +118.01% | +82.39% | -27.25% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.16 | -0.22% | -0.05 | 102.62万 | 2,580.40万 | 0.46% | 27.77亿 | -0.22% | -1.74% | -3.51% | -4.79% |
VuzixUS VUZI | 2.37 | -4.64% | -0.11 | 102.47万 | 242.21万 | 4.44% | 2.00亿 | -19.28% | -6.89% | +3.28% | -37.43% |
Hawkeye 360 IncUS HAWK | 12.80 | -4.87% | -0.65 | 102.47万 | 1,310.65万 | 4.20% | 12.53亿 | -10.96% | -22.41% | -26.63% | -50.79% |