| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
crescent energy companyUS CRGY | 12.98 | +2.49% | +0.32 | 1,112.31万 | 1.44亿 | 2.17% | 42.85亿 | -4.31% | -11.07% | +20.70% | +54.65% |
Eightco Holdings Inc.US ORBS | 0.8434 | +0.40% | +0.0034 | 1,110.61万 | 942.23万 | 5.93% | 3.62亿 | -21.91% | -11.70% | +46.09% | -51.25% |
Paramount Skydance CorpUS SKYD | 8.91 | -2.78% | -0.25 | 1,094.65万 | 9,767.70万 | 5.62% | 99.91亿 | -8.90% | -18.08% | +1.77% | -33.54% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 77.37 | +0.17% | +0.14 | 1,080.07万 | 8.35亿 | 0.27% | 176.62亿 | +0.50% | -1.48% | -2.87% | -4.05% |
捷蓝航空US JBLU | 3.69 | -3.91% | -0.15 | 1,071.42万 | 3,980.69万 | 3.26% | 13.92亿 | -9.11% | -15.37% | -31.92% | -18.90% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 7.12 | -1.93% | -0.14 | 1,071.23万 | 7,651.94万 | 7.58% | 1.09亿 | +7.06% | -24.26% | -61.01% | -45.44% |
威富集团US VFC | 15.86 | +5.70% | +0.86 | 1,070.03万 | 1.68亿 | 5.83% | 62.33亿 | +11.11% | +21.31% | -6.63% | -12.31% |
Kenvue IncUS KVUE | 17.70 | -0.03% | 0.00 | 1,058.89万 | 1.87亿 | 1.47% | 339.04亿 | +1.75% | -1.20% | -6.77% | +2.58% |
罗素2000指数ETFUS IWM | 278.25 | -0.25% | -0.69 | 1,055.77万 | 29.40亿 | 0.42% | 785.50亿 | -1.81% | -3.36% | -5.37% | +13.04% |
公共事业指数ETF-SPDRUS XLU | 41.55 | +0.33% | +0.14 | 1,054.10万 | 4.38亿 | 1.04% | 240.65亿 | +3.94% | -0.66% | -8.03% | -2.68% |
纳微半导体US NVTS | 9.87 | -8.49% | -0.91 | 1,049.88万 | 1.05亿 | 6.86% | 25.76亿 | -20.06% | -9.41% | -13.92% | +38.17% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.02 | -0.33% | -0.01 | 1,049.01万 | 3,147.05万 | 1.98% | 1,555.75万 | +8.06% | -11.06% | -44.93% | -28.38% |
Borr Drilling LtdUS BORR | 5.04 | +5.44% | +0.26 | 1,046.89万 | 5,304.55万 | 6.80% | 15.55亿 | +21.45% | +22.33% | +21.15% | +25.06% |
谷歌AUS GOOGL | 352.01 | +0.10% | +0.35 | 1,035.04万 | 36.59亿 | 1.71% | 4.31万亿 | +1.60% | +0.75% | +1.51% | +12.46% |
微软US MSFT | 540.19 | +0.96% | +5.12 | 1,030.92万 | 55.67亿 | 1.32% | 4.01万亿 | +2.86% | +6.88% | +37.17% | +11.70% |
Greenland MinesUS GRML | 6.17 | +19.34% | +1.00 | 1,026.99万 | 6,170.73万 | 28.83% | 8,235.16万 | -15.94% | +89.26% | -40.99% | -57.30% |
金融ETFUS XLF | 55.06 | +0.59% | +0.33 | 1,021.10万 | 5.62亿 | 0.62% | 519.91亿 | +2.18% | -3.46% | -2.14% | +0.52% |
QTREX QUANTUM LTDUS QTEX | 1.64 | -12.57% | -0.23 | 1,020.50万 | 1,668.52万 | 10.70% | 1.10亿 | +6.17% | +91.18% | +28.74% | +81.67% |
太平洋煤气电力US PCG | 13.16 | +0.23% | +0.03 | 1,015.93万 | 1.33亿 | 1.83% | 289.26亿 | +6.56% | -3.24% | -24.02% | -18.11% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.72 | +0.02% | +0.01 | 1,013.82万 | 2.40亿 | 0.11% | 132.52亿 | +0.32% | -1.06% | -3.40% | -5.44% |