美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

crescent energy company

12.95

+0.29002.29%

成交量：1,273.90万

成交额：1.65亿

市值：42.77亿

市盈率：69.89

高：13.04

开：12.92

低：12.76

收：12.66

52周最高：15.47

52周最低：7.68

股本：3.30亿

流通股本：2.96亿

量比：1.10

换手率：4.30%

股息：0.48

股息率：3.71%

每股收益(TTM):0.1853

每股收益(LYR):0.5411

净资产收益率：1.52%

总资产收益率：3.07%

市净率：0.83

市盈率(LYR):23.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美国股市动态-SpaceX、Humana、达美航空

Crescent Energy因筹集10亿美元股权资金用于收购Devon而股价下跌

每日特惠-并购

Crescent Energy预计维持约17万桶/日石油产量，年度开发资本约18亿美元——电话会议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CRGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":12.95,"timestamp":1791831834159,"preClose":12.66,"halted":0,"volume":12738964,"delay":0,"changeRate":0.022906793048973077,"floatShares":296000000,"shares":330251628,"eps":0.185279,"marketStatus":"交易中","change":0.29,"latestTime":"10-12 15:03:54 EDT","open":12.92,"high":13.035,"low":12.76,"amount":164975927.804072,"amplitude":0.021722,"askPrice":12.95,"askSize":4886,"bidPrice":12.94,"bidSize":2079,"shortable":3,"etf":0,"ttmEps":0.185279,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":12.66,"dividendRate":0.037066,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.66,"latestTime":"09:29 EDT","volume":7108,"amount":90996.36722,"timestamp":1791811799999,"change":0.23,"changeRate":0.018167,"amplitude":0.018957},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.66,"latestTime":"19:31 EDT","volume":127319,"amount":1615587.1683,"timestamp":1791588713627,"change":0.05,"changeRate":0.003949,"amplitude":0.006319},"volumeRatio":1.095257,"impliedVol":0.4594,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":296000000,"roa":"3.07%","roe":"1.52%","lyrEps":0.541091,"volumeRatio":1.095257,"shares":330251628,"dividePrice":0.48,"high":13.035,"amplitude":0.021722,"preClose":12.66,"low":12.76,"week52Low":7.68,"pbRate":"0.83","psRate":"0.99","week52High":15.47,"institutionHeld":0,"latestPrice":12.95,"committee":-0.403015,"eps":0.185279,"divideRate":0.037066,"volume":12738964,"delay":0,"ttmEps":0.185279,"open":12.92,"prevYearClose":8.39,"prevWeekClose":12.66,"prevMonthClose":12.89,"prevQuarterClose":12.89,"fiveDayClose":13.56,"twentyDayClose":14.59,"sixtyDayClose":10.75,"dividendPayoutRate":0.8742198043568928,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0457167633724315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"CRGY","amount":0.12,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-08-03","symbol":"CRGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.45,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-05-18","symbol":"CRGY","amount":0.12,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-04","symbol":"CRGY","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.46},{"date":"2026-03-11","symbol":"CRGY","amount":0.12,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4375,"hold":0.125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2026-10-09","current":69.948564,"percent":0.782062,"low":-121.99829,"twenty":-10.572659,"median":17.77667,"eighty":82.24462,"high":146.499495,"avg":28.47442,"sd":51.728974,"marketCap":4299241771},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.928888,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1405109172},{"date":"2024-06-07","current":-83.200987,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1360502532},{"date":"2024-06-14","current":-81.155061,"twenty":-7.268677,"median":7.977972,"eighty":48.137976,"marketCap":1327047551},{"date":"2024-06-21","current":-78.768147,"twenty":-7.3609,"median":7.919183,"eighty":48.102852,"marketCap":1288016741},{"date":"2024-06-28","current":-80.814073,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1321471721},{"date":"2024-07-05","current":-82.996394,"twenty":-7.59113,"median":7.85002,"eighty":47.795514,"marketCap":1357157034},{"date":"2024-07-12","current":-83.882962,"twenty":-7.633408,"median":7.744487,"eighty":47.725265,"marketCap":1371654192},{"date":"2024-07-19","current":-82.178024,"twenty":-7.714787,"median":7.595703,"eighty":47.690141,"marketCap":1343775042},{"date":"2024-07-26","current":-82.519011,"twenty":-7.81058,"median":7.565186,"eighty":47.5233,"marketCap":1349350872},{"date":"2024-08-02","current":-107.83332,"twenty":-7.867236,"median":7.537437,"eighty":47.400365,"marketCap":1763290456},{"date":"2024-08-09","current":106.446697,"twenty":-7.847153,"median":7.565186,"eighty":47.795514,"marketCap":1707830812},{"date":"2024-08-16","current":115.19017,"twenty":-7.823587,"median":7.595703,"eighty":48.199444,"marketCap":1848111089},{"date":"2024-08-23","current":114.58016,"twenty":-7.823513,"median":7.744487,"eighty":48.454096,"marketCap":1838324093},{"date":"2024-08-30","current":121.290267,"twenty":-7.81058,"median":7.85002,"eighty":48.682405,"marketCap":1945981049},{"date":"2024-09-06","current":108.886736,"twenty":-7.75885,"median":7.856936,"eighty":49.04243,"marketCap":1746978796},{"date":"2024-09-13","current":108.175058,"twenty":-7.729416,"median":7.919183,"eighty":49.920539,"marketCap":1735560634},{"date":"2024-09-20","current":116.308521,"twenty":-7.719514,"median":8.016011,"eighty":50.096161,"marketCap":1866053915},{"date":"2024-09-27","current":113.156804,"twenty":-7.714787,"median":8.20621,"eighty":50.491311,"marketCap":1815487769},{"date":"2024-10-04","current":131.965438,"twenty":-7.714787,"median":8.347995,"eighty":51.062082,"marketCap":2117253480},{"date":"2024-10-11","current":136.845515,"twenty":-7.652887,"median":10.124033,"eighty":52.24753,"marketCap":2195549449},{"date":"2024-10-18","current":126.272013,"twenty":-7.643879,"median":10.745971,"eighty":53.476884,"marketCap":2025908184},{"date":"2024-10-25","current":127.695369,"twenty":-7.634425,"median":10.872229,"eighty":56.462457,"marketCap":2048744508},{"date":"2024-11-01","current":124.645321,"twenty":-7.62934,"median":10.93302,"eighty":60.457857,"marketCap":1999809528},{"date":"2024-11-08","current":37.469269,"twenty":-7.623453,"median":11.048934,"eighty":58.306488,"marketCap":2209525317},{"date":"2024-11-15","current":37.882229,"twenty":-7.611679,"median":11.138774,"eighty":57.911338,"marketCap":2233877176},{"date":"2024-11-22","current":42.066894,"twenty":-7.59188,"median":11.297766,"eighty":56.769796,"marketCap":2480642678},{"date":"2024-11-29","current":40.938136,"twenty":-7.588882,"median":11.325823,"eighty":56.523925,"marketCap":2414080930},{"date":"2024-12-06","current":44.483206,"twenty":-7.557094,"median":11.389049,"eighty":55.759969,"marketCap":2623130173},{"date":"2024-12-13","current":45.736254,"twenty":-7.533278,"median":11.403932,"eighty":54.916984,"marketCap":2697021164},{"date":"2024-12-20","current":42.854244,"twenty":-7.491588,"median":11.46611,"eighty":54.363775,"marketCap":2527071885},{"date":"2024-12-27","current":43.136179,"twenty":-7.448724,"median":11.50352,"eighty":53.793004,"marketCap":2543697358},{"date":"2025-01-03","current":47.145933,"twenty":-7.422822,"median":11.519458,"eighty":53.424198,"marketCap":2780148528},{"date":"2025-01-10","current":49.683355,"twenty":-7.407995,"median":11.57834,"eighty":53.310044,"marketCap":2929777785},{"date":"2025-01-17","current":52.064147,"twenty":-7.36561,"median":11.625102,"eighty":53.023649,"marketCap":3070170667},{"date":"2025-01-24","current":50.090596,"twenty":-7.346772,"median":11.658561,"eighty":52.440061,"marketCap":2953792357},{"date":"2025-01-31","current":48.570287,"twenty":-7.282017,"median":11.681217,"eighty":52.423152,"marketCap":2864141266},{"date":"2025-02-07","current":47.862783,"twenty":-7.275158,"median":11.72304,"eighty":52.252104,"marketCap":2822420472},{"date":"2025-02-14","current":48.548403,"twenty":-7.264356,"median":11.771582,"eighty":52.24753,"marketCap":2862850779},{"date":"2025-02-21","current":46.556841,"twenty":-7.250307,"median":11.806357,"eighty":52.212406,"marketCap":2745410364},{"date":"2025-02-28","current":-21.200375,"twenty":-7.27653,"median":11.80201,"eighty":52.133376,"marketCap":2429668920},{"date":"2025-03-07","current":-17.874167,"twenty":-7.419217,"median":11.736806,"eighty":52.07448,"marketCap":2048468883},{"date":"2025-03-14","current":-18.327741,"twenty":-7.557094,"median":11.695246,"eighty":51.988964,"marketCap":2100450706},{"date":"2025-03-21","current":-19.251687,"twenty":-7.62463,"median":11.671864,"eighty":51.51907,"marketCap":2206339605},{"date":"2025-03-28","current":-18.714118,"twenty":-7.665267,"median":11.646837,"eighty":51.376796,"marketCap":2144731518},{"date":"2025-04-04","current":-14.92361,"twenty":-7.735303,"median":11.597044,"eighty":51.223495,"marketCap":1710320364},{"date":"2025-04-11","current":-14.713687,"twenty":-7.829492,"median":11.53487,"eighty":51.087068,"marketCap":1686262149},{"date":"2025-04-17","current":-15.992309,"twenty":-7.928391,"median":11.508196,"eighty":50.986675,"marketCap":1832798548},{"date":"2025-04-25","current":-16.641161,"twenty":-7.977408,"median":11.46611,"eighty":50.906437,"marketCap":1907160303},{"date":"2025-05-02","current":-16.450322,"twenty":-8.044126,"median":11.403932,"eighty":50.728469,"marketCap":1885289199},{"date":"2025-05-09","current":-23.598453,"twenty":-8.129394,"median":11.389049,"eighty":50.623073,"marketCap":2184909945},{"date":"2025-05-16","current":-25.169845,"twenty":-8.169544,"median":11.325823,"eighty":50.57034,"marketCap":2330400444},{"date":"2025-05-23","current":-23.763862,"twenty":-8.312954,"median":11.297766,"eighty":50.508873,"marketCap":2200224735},{"date":"2025-05-30","current":-23.984409,"twenty":-8.423985,"median":11.138774,"eighty":50.473749,"marketCap":2220644454},{"date":"2025-06-06","current":-23.901704,"twenty":-8.512738,"median":11.048934,"eighty":50.412281,"marketCap":2212987059},{"date":"2025-06-13","current":-26.245008,"twenty":-8.559065,"median":10.93302,"eighty":50.271783,"marketCap":2429946575},{"date":"2025-06-20","current":-26.245008,"twenty":-8.700881,"median":10.886258,"eighty":50.131286,"marketCap":2429946575},{"date":"2025-06-27","current":-24.673616,"twenty":-8.841751,"median":10.802086,"eighty":50.096161,"marketCap":2284456076},{"date":"2025-07-03","current":-25.169845,"twenty":-9.130483,"median":10.287701,"eighty":50.096161,"marketCap":2330400444},{"date":"2025-07-11","current":-25.610938,"twenty":-9.383617,"median":8.382576,"eighty":50.090596,"marketCap":2371239882},{"date":"2025-07-18","current":-23.240065,"twenty":-9.84279,"median":8.258083,"eighty":50.052256,"marketCap":2151727902},{"date":"2025-07-25","current":-25.583369,"twenty":-10.166566,"median":8.085175,"eighty":49.920539,"marketCap":2368687417},{"date":"2025-08-01","current":-25.473096,"twenty":-10.407927,"median":7.936474,"eighty":49.920539,"marketCap":2358477558},{"date":"2025-08-08","current":101.449096,"twenty":-10.407927,"median":8.016011,"eighty":50.090596,"marketCap":2342459637},{"date":"2025-08-15","current":106.411281,"twenty":-10.378492,"median":8.20621,"eighty":50.359594,"marketCap":2457036467},{"date":"2025-08-22","current":103.43397,"twenty":-10.266643,"median":8.347995,"eighty":50.623027,"marketCap":2388290369},{"date":"2025-08-29","current":105.970197,"twenty":-10.172453,"median":10.124033,"eighty":51.062082,"marketCap":2446851860},{"date":"2025-09-05","current":101.890179,"twenty":-10.167743,"median":10.535541,"eighty":51.51907,"marketCap":2352644244},{"date":"2025-09-12","current":97.038266,"twenty":-10.048829,"median":10.858201,"eighty":52.212406,"marketCap":2240613566},{"date":"2025-09-19","current":96.817725,"twenty":-9.991138,"median":10.909639,"eighty":52.585958,"marketCap":2235521262},{"date":"2025-09-26","current":104.316136,"twenty":-9.889885,"median":11.01521,"eighty":54.363775,"marketCap":2408659583},{"date":"2025-10-03","current":95.715017,"twenty":-9.8475,"median":11.137849,"eighty":56.998104,"marketCap":2210059745},{"date":"2025-10-10","current":98.802598,"twenty":-9.805115,"median":11.297766,"eighty":62.412311,"marketCap":2281351994},{"date":"2025-10-17","current":92.737707,"twenty":-9.76273,"median":11.325823,"eighty":65.490205,"marketCap":2141313646},{"date":"2025-10-24","current":94.060956,"twenty":-9.46721,"median":11.389049,"eighty":66.849527,"marketCap":2171867468},{"date":"2025-10-31","current":89.870667,"twenty":-9.385972,"median":11.403932,"eighty":67.735646,"marketCap":2075113700},{"date":"2025-11-07","current":91.774732,"twenty":-9.294137,"median":11.46611,"eighty":69.927421,"marketCap":2159275891},{"date":"2025-11-14","current":99.134026,"twenty":-9.219963,"median":11.508196,"eighty":70.461441,"marketCap":2332425373},{"date":"2025-11-21","current":94.58858,"twenty":-9.145789,"median":11.550282,"eighty":70.888656,"marketCap":2225480105},{"date":"2025-11-28","current":102.056099,"twenty":-9.130483,"median":11.597044,"eighty":71.014879,"marketCap":2401175903},{"date":"2025-12-05","current":105.735747,"twenty":-9.041199,"median":11.646837,"eighty":72.422748,"marketCap":2487750644},{"date":"2025-12-12","current":102.813674,"twenty":-8.933209,"median":11.671864,"eighty":73.522786,"marketCap":2419000114},{"date":"2025-12-19","current":87.229285,"twenty":-8.869948,"median":11.695246,"eighty":74.234146,"marketCap":2052330623},{"date":"2025-12-26","current":90.151358,"twenty":-8.834188,"median":11.736806,"eighty":74.988593,"marketCap":2121081153},{"date":"2026-01-02","current":90.800708,"twenty":-8.799206,"median":11.784623,"eighty":76.471186,"marketCap":2136359048},{"date":"2026-01-09","current":112.849751,"twenty":-8.74437,"median":11.821503,"eighty":76.86454,"marketCap":2655128940},{"date":"2026-01-16","current":114.764777,"twenty":-8.717898,"median":11.84548,"eighty":78.857985,"marketCap":2700185674},{"date":"2026-01-23","current":116.679803,"twenty":-8.702772,"median":11.867215,"eighty":80.308785,"marketCap":2745242407},{"date":"2026-01-30","current":131.042499,"twenty":-8.693317,"median":12.139194,"eighty":81.244785,"marketCap":3083167909},{"date":"2026-02-06","current":131.316074,"twenty":-8.594781,"median":12.255388,"eighty":83.874313,"marketCap":3089604585},{"date":"2026-02-13","current":134.325401,"twenty":-8.560956,"median":14.416767,"eighty":87.229285,"marketCap":3160408024},{"date":"2026-02-20","current":145.678769,"twenty":-8.557174,"median":15.067148,"eighty":88.922338,"marketCap":3427530087},{"date":"2026-02-27","current":26.694663,"twenty":-8.544883,"median":16.519147,"eighty":89.177334,"marketCap":3547880943},{"date":"2026-03-06","current":28.890435,"twenty":-8.542047,"median":16.993875,"eighty":89.114484,"marketCap":3839712185},{"date":"2026-03-13","current":28.96445,"twenty":-8.523138,"median":17.225922,"eighty":88.922338,"marketCap":3849549193},{"date":"2026-03-20","current":30.222701,"twenty":-8.507065,"median":17.417409,"eighty":88.260714,"marketCap":4016778332},{"date":"2026-03-27","current":33.701396,"twenty":-8.48532,"median":17.503505,"eighty":87.577855,"marketCap":4479117715},{"date":"2026-04-02","current":31.406938,"twenty":-8.453739,"median":17.601913,"eighty":87.315865,"marketCap":4174170462},{"date":"2026-04-10","current":31.209565,"twenty":-8.428772,"median":17.726639,"eighty":87.16435,"marketCap":4147938440},{"date":"2026-04-17","current":31.160222,"twenty":-8.423945,"median":17.77667,"eighty":87.12106,"marketCap":4141380435},{"date":"2026-04-24","current":31.332923,"twenty":-8.392668,"median":17.819596,"eighty":86.99119,"marketCap":4164333454},{"date":"2026-05-01","current":33.183292,"twenty":-8.364332,"median":17.898137,"eighty":85.086432,"marketCap":4410258658},{"date":"2026-05-08","current":-14.425773,"twenty":-8.423945,"median":17.898137,"eighty":83.532116,"marketCap":4108330252},{"date":"2026-05-15","current":-14.62291,"twenty":-8.509902,"median":17.810963,"eighty":83.275904,"marketCap":4164473029},{"date":"2026-05-22","current":-15.191127,"twenty":-8.558119,"median":17.773411,"eighty":82.695584,"marketCap":4326296326},{"date":"2026-05-29","current":-13.706803,"twenty":-8.69899,"median":17.726639,"eighty":81.890624,"marketCap":3903574242},{"date":"2026-06-05","current":-14.147462,"twenty":-8.834188,"median":17.601913,"eighty":81.151185,"marketCap":4029069861},{"date":"2026-06-12","current":-13.31253,"twenty":-9.130483,"median":17.474255,"eighty":80.917185,"marketCap":3791288689},{"date":"2026-06-18","current":-12.50079,"twenty":-9.361247,"median":17.417409,"eighty":80.720625,"marketCap":3560112549},{"date":"2026-06-26","current":-11.712243,"twenty":-9.833371,"median":17.225922,"eighty":80.458545,"marketCap":3335541442},{"date":"2026-07-02","current":-10.981678,"twenty":-10.019395,"median":17.040647,"eighty":80.308785,"marketCap":3127482917},{"date":"2026-07-10","current":-11.039659,"twenty":-10.378492,"median":16.87363,"eighty":80.168385,"marketCap":3143995498},{"date":"2026-07-17","current":-12.036939,"twenty":-10.602192,"median":15.175545,"eighty":79.606785,"marketCap":3428011898},{"date":"2026-07-24","current":-13.208163,"twenty":-10.796458,"median":14.416767,"eighty":78.951585,"marketCap":3761566042},{"date":"2026-07-31","current":-12.953045,"twenty":-10.894938,"median":12.324526,"eighty":78.577185,"marketCap":3688910684},{"date":"2026-08-07","current":68.373952,"twenty":-10.894938,"median":13.458679,"eighty":78.147866,"marketCap":3743473875},{"date":"2026-08-14","current":71.813771,"twenty":-10.890647,"median":15.067148,"eighty":77.164135,"marketCap":3931803982},{"date":"2026-08-21","current":83.340183,"twenty":-10.84287,"median":16.519147,"eighty":78.216942,"marketCap":4562875041},{"date":"2026-08-28","current":82.37462,"twenty":-10.803352,"median":16.993875,"eighty":80.196465,"marketCap":4510010450},{"date":"2026-09-04","current":84.245399,"twenty":-10.725816,"median":17.225922,"eighty":80.823585,"marketCap":4612435596},{"date":"2026-09-11","current":86.961046,"twenty":-10.679899,"median":17.369345,"eighty":81.198514,"marketCap":4761117259},{"date":"2026-09-18","current":85.150615,"twenty":-10.646932,"median":17.474255,"eighty":82.471176,"marketCap":4661996150},{"date":"2026-09-25","current":80.986623,"twenty":-10.61632,"median":17.601913,"eighty":82.471176,"marketCap":4434017600},{"date":"2026-10-02","current":80.081407,"twenty":-10.600277,"median":17.726639,"eighty":82.342558,"marketCap":4384457045},{"date":"2026-10-09","current":78.524964,"twenty":-10.572659,"median":17.77667,"eighty":82.24462,"marketCap":4299241771}],"updateTime":1791828469781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674592758","title":"BUZZ——美国股市动态-SpaceX、Humana、达美航空","url":"https://stock-news.laohu8.com/highlight/detail?id=2674592758","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674592758?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 19:57","pubTimestamp":1791547060,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-SpaceX、Humana、达美航空工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透10月9日-周五，随着中东供应担忧缓解导致油价回落，美国股指期货上涨；但SpaceX收购频谱引发了整个电信行业的竞争担忧，电信股仍承压。.N** ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4S45V0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU0612318385.USD","LU1645745479.HKD","GDMN","BK4573","LU0971096721.USD","GB00BDT5M118.USD","LU0157215616.USD","IE0000B7K699.USD","LU0267386448.USD","IE0005OL40V9.USD","SUNH0main","LU1430597077.USD","LU0128525689.USD","SG9999015952.SGD","LU1883866441.USD","LU1316542783.SGD","LU1235294995.USD","LU0498741114.HKD","LU1069344957.HKD","HK0000306685.HKD","LU2237443895.HKD","LOFF","LU0557290698.USD","LU1861215975.USD","LU2471134523.USD","BK4527","BK4554","LU0203201768.USD","AAPD","LU0788108826.HKD","LU1804176565.USD","LU0215105999.USD","LU1303367103.USD","LU2506951958.HKD","SG9999015945.SGD","SGDM","UNHW","LU0075056555.USD","LU2471134796.USD","LU2237443978.SGD","LU0048573561.USD","LU2023251221.USD","LU2097344357.USD","LU0053666078.USD","LU3102509885.SGD","LU0689472784.USD","LU0950375773.USD","LU2456880835.USD","IE00BJTD4N35.SGD","LU0096364046.USD","HK0000304797.USD","LU1699723380.USD","LU1868837136.USD","IE00B19Z8W00.USD","LU0724617625.USD","BK4549","AAPU","LU2746668974.SGD","IE00BYXW3230.USD","LU2362541273.HKD","LU0070217475.USD","LU0266013472.USD","LU2089284900.SGD","LU0251132253.USD","LU0642271901.SGD","LU0056508442.USD","VFH","LU2237443465.HKD","LU0965509010.AUD","LU0310800965.SGD","IE0001KFT4U8.USD","SNK","XLV","LU0198837287.USD","LU0390134368.USD","LU0784384876.USD","LU2357627491.SGD","LU0211327993.USD","LU0976567544.SGD","BK4532","LU0882574139.USD","LU2065171311.SGD","LU1894683348.USD","LU2756315664.SGD","BK4579","LU1582986359.USD","BK4516","LU0738911758.USD","AAPX","BK4566","IE0004445239.USD","LU2100268510.USD","IE00BMPRXR70.SGD","BK4504","LU2111349929.HKD","LU2491049909.HKD","LU1642822529.SGD","LU1791710582.SGD","BK4561","ABFL","LU0109392836.USD","IE00B19Z9505.USD","LU1621768115.EUR","LU1670627923.USD","GOAU","LU0079474960.USD","SG9999014575.USD","LU2125154778.USD","LU2286300806.USD","LU0251131958.USD","FHLC","LU1934455277.USD","LU0266512473.USD","LU2125154935.USD","LU1400636491.USD","LU0354030511.USD","LU2361044949.HKD","LU0266512127.USD","LU2458330169.SGD","LU1267930730.SGD","LU1621767737.EUR","IE00B19Z9Z06.USD","LU1366333091.USD","IE00BQXX3D17.EUR","LU1988902786.USD","HK0000914686.HKD","LU2237443549.SGD","LU2347655156.SGD","LU2168564222.USD","IE00BFXG1179.USD","LU2505996509.AUD","LU1066051498.USD","LU0069063385.USD","BK4533","LU0106261372.USD","LU0444971666.USD","LU2452424414.USD","LU0203345920.USD","LU2237438978.USD","JPO","LU1868836757.USD","LU1894683264.USD","LU2463028550.USD","LU2211815571.USD","IE00B775SV38.USD","AU","SG9999014914.USD","LU2250418816.HKD","KBWB","TMED","BK4507","LU2210150020.SGD","IE00B4JS1V06.HKD","VGT","LU0788109477.HKD","LU2247934214.USD","TMUS","BK4089","LU2242649171.HKD","IE000WAW04H5.SGD","LU1803068979.SGD","SGXZ80539844.SGD","BK4213","IE00BFSS8Q28.SGD","LU0456854461.SGD","LU0630314457.HKD","LU0784383803.USD","UNHU","HRTS","LU0055631609.USD","BK4008","CMAG","LU0289961442.SGD","LU0476273544.USD","LU1621768206.USD","GDOC","LU0122379950.USD","ROM","LU0432979614.USD","LU2279689827.SGD","SG9999001424.SGD","LU1267930573.SGD","IE00BLSP4452.SGD","LU2362540622.SGD","LU0300736062.USD","LU0494093205.USD","HMY","METV","LU1854103824.USD","LU1791710400.SGD","SPCG","LU0348723411.USD","SPTE","RXL","LU1823568750.SGD","LU0320765489.SGD","BK4576","LU0823421416.USD","IE000MB6IJN5.SGD","LU0823434583.USD","LU1979441026.SGD","LU2065169927.USD","IE0009G5SDU7.USD","LU1267930490.SGD","IE00BMPRXQ63.HKD","LU1935042215.USD","LU1206713676.USD","GFI","LU0949170426.SGD","BK4570","LU1046421795.USD","LU1093756168.USD","SGXZ51526630.SGD","GDX","LU0072462426.USD","LU0081259029.USD","IE000KEQY171.SGD","LU1116320901.HKD","XLF","IE00BDCRKT87.USD","LU0256863902.USD","LU0174119429.USD","LU0823421333.USD","IE00BHPRN162.USD","LU1935042488.USD","LU1629891620.HKD","LU1868836914.USD","WSPC","LU0061475181.USD","HK0000819398.USD","LU2592432038.USD","LU0310800379.SGD","LU1066051225.USD","LU2552382132.HKD","LU0496367417.USD","IE0004091025.USD","LU0310799852.SGD","BK4534","SLVP","VHT","LU0708995401.HKD","LU0345780950.USD","LU1852331112.SGD","IE00BN8TJ469.HKD","LU1582987597.SGD","LU2361045086.USD","LU1223082519.USD","LU0143551892.USD","IE0034235303.USD","LU2054465674.USD","LU2083900584.USD","IYH","LU2381873111.SGD","BK4501","LU0672654240.SGD","LU0957791311.USD","LU2468319806.SGD","LU1037948541.HKD","SG9999002224.SGD","LU2087625088.SGD","UNHG","IE00BKDWB100.SGD","IE00BJLML261.HKD","LU2065170008.USD","LU1917777945.USD","LU2506952170.USD","AAPW","LU0289739699.SGD","LU0211326839.USD","LU0143863198.USD","IE00B3S45H60.SGD","LU2637965513.SGD","LU0354030438.USD","LU0234572021.USD","IE000ITXATA3.USD","LU0072461881.USD","LU2095319765.USD","LU1301847155.USD","LU1914381329.SGD","IE00BFMHRM44.USD","IE00BLSP4239.USD","LU0942090050.USD","LU0795875169.SGD","LU1035775433.USD","CRGY","IE0002141913.USD","LU1496350171.SGD","LU1983260115.SGD","MHIP","BK4574","LU1144417596.USD","XLK","IHF","IE00B3T34201.USD","LU0661504455.SGD","IE000BZT7R73.USD","LU1223083913.SGD","LU2756315318.SGD","LU0210533765.USD","LU2360107168.USD","LU1935043452.HKD","LU1854104046.USD","LU2290526834.HKD","SG9999001143.SGD","LU2430703251.USD","BK4515","LU0784385170.HKD","LU1582986433.USD","JETS","IE0009355771.USD","LU0496365809.HKD","LU1621767810.EUR","BK4571","SGXZ81514606.USD","LU1815336760.USD","LU2954938101.SGD","LU1506573853.SGD","LU1242518857.USD","LU0107464264.USD","IE00BN29S564.USD","LU0823417653.USD","TFNS","APLY","SGXZ57979304.SGD","LU1983299246.USD","SG9999014880.SGD","LU2265009873.SGD","IE00BWXC8680.SGD","LU2552382058.USD","LU1720051108.HKD","LU1066051811.HKD","IE00BDRTCR15.USD","LU2063271972.USD","LU0719512351.SGD","IE00B1BXHZ80.USD","LU0553294199.USD","LU0708994859.HKD","LU2362541513.USD","SG9999014567.USD","AAPE","LU0265550946.USD","IE00BQXX3C00.GBP","LU0154236417.USD","IE000M9KFDE8.USD","LU2417539215.USD","IE00BK4W5L77.USD","LU0211326755.USD","BK4592","LU0211328371.USD","LU1496350502.SGD","BK4575","IE00B4YYXB79.USD","LU1670628061.USD","IXN","LU0861579265.USD","BK4588","MARS","LU0820561818.USD","LU0511384066.AUD","LU0724618789.USD","IE00BK4W5M84.HKD","LU0278409577.USD","FXH","LU1668664300.SGD","FNCL","LU0052756011.USD","IE00B5949003.HKD","BK4598","JPM","SG9999001176.USD","LU0964807845.USD","LU1934455194.USD","UN","YSPC","LU1244550494.USD","IE00BJT1NW94.SGD","BK4581","LU0823434740.USD","LU2271345857.HKD","LU1718418525.SGD","LU0345770993.USD","SAAPLmain","IYG","LU0498741890.SGD","LU0979878070.USD","LU1582987324.SGD","LU0234570918.USD","ORBX","SG9999015978.USD","IE000W1ABFV2.USD","LU0784385840.USD","BK4132","LU0795875086.SGD","IE000SO60NU8.SGD","LU1023059493.AUD","LU0689626769.HKD","LU2505996681.GBP","LU1868836591.USD","LU0330918003.SGD","LU0472753341.HKD","SPCF","DFTX","LU0133085943.USD","IE00B3SWFQ91.USD","LU1066053197.SGD","BK4007","LU1037948897.HKD","SPCH","MACW.SI","LU1023059063.AUD","LU0823416689.USD","LU2108987350.USD","LU2357305700.SGD","LU2213496289.HKD","LU2462611646.USD","VT","LU0114720955.EUR","LU1989772923.USD","HK0000320264.USD","SG9999014542.SGD","LU2746668461.USD","LU2491050071.SGD","LU0187121727.USD","LU0444973449.USD","IE00B19Z9P08.USD","LU1074936037.SGD","LU2458330243.SGD","LU2360032135.SGD","LU1291159041.SGD","SG9999014013.SGD","LU2543165471.USD","LU0353189763.USD","LU1814569148.SGD","LU0742534661.SGD","LU1202635105.USD","LU0949170772.SGD","LU2077746001.SGD","LU1935043536.SGD","LU2750360997.AUD","IE000YTNTUN2.SGD","LU0238689110.USD","LU2462591277.SGD","LU0345769631.USD","LU0048584097.USD","LU2168563687.JPY","LU0106831901.USD","LU1116320737.USD","LU2092627202.USD","LU0011850046.USD","LU0096362180.USD","SG9999002232.USD","LU1868837565.USD","BK4512","LU0029864427.USD","LU2028103732.USD","LU2133065610.SGD","LU0654597011.USD","IE00B7SZLL34.SGD","BK4559","LU1868838027.USD","SG9999014898.SGD","AFK","LU0128525929.USD","AAPL","LU0320765646.SGD","LU1674673691.USD","LU0353189680.USD","LU2168564065.EUR","LU1223082196.USD","HK0000914660.USD","LU0787776722.HKD","LU1815333072.USD","IXJ","SPCX","LU0276348264.USD","LU0210528500.USD","LU0882574055.USD","SPCM","LU2471134879.HKD","LU0985320562.USD","LU2264538146.SGD","IE00BZ9MQY76.HKD","LU0368265764.SGD","LU2999663052.SGD","LU2098885051.SGD","IE0002270589.USD","LU1934455863.HKD","LU0456855351.SGD","LU0965508806.USD","LU1839511570.USD","LU2461242641.AUD","IE0034235188.USD","LU2168564495.EUR","ELOL","LU0208291251.USD","LU1989771016.USD","BK4170","LU1732799900.SGD","LU0149725797.USD","LU2092937148.SGD","LU2361044865.SGD","SG9999018865.SGD","LU1069347547.HKD","SG9999015358.SGD","LU1323610961.USD","LU2191332357.HKD","LU1084165304.USD","IE00BKPKM429.USD","LU0345770308.USD","LU2506952097.USD","LU2462591350.SGD","LU0203202063.USD","LU0823417737.USD","IE00BZ1G4Q59.USD","LU0889565833.HKD","LU0342679015.USD","LU0345768740.USD","LU0345780281.USD","LU0314106906.USD","BK4017","LU0726765562.USD","BK4550","LU1032466523.USD","IE00BMPRXN33.USD","LU0316494557.USD","GLDN","LU1102505762.USD","LU0417517546.SGD","SG9999014005.SGD","LU1732800096.USD","LU1670756490.USD","IE00B1XK9C88.USD","HK0000532082.HKD","LU0158827948.USD","LU0868494617.USD","LU0162691827.USD","LU1003077747.HKD","SG9999014021.USD","LU0143863784.USD","IYF","LU0820561909.HKD","LU0061474960.USD","LU2384288077.EUR","LU1868837300.USD","LU1778281490.HKD","LU1119994496.HKD","LU0943347566.SGD","LU0158827781.USD","LU0256863811.USD","SG9999018857.SGD","LU0957808578.USD","SG9999015341.SGD","LU1232071149.USD","LU2487616109.SGD","SG9999014559.SGD","LU1127390331.HKD","LU2244417387.USD","LU1400636574.HKD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1989764748.USD","LU1035773651.USD","LU1551013342.USD","UYG","IE0003U64NQ7.SGD","BK4500","LU0345769128.USD","SGXZ99366536.SGD","LU0303823156.USD","IE00B2B36J28.USD","LU1261432733.SGD","LU0303821028.USD","HK0000304805.HKD","LU0528227936.USD","LU1102505929.USD","LU0345780521.USD","LU0323591593.USD","IE0009356076.USD","LU2317271919.USD","LU2023250843.SGD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","TTXU","LU2112291526.USD","DSPC","IE00B7KXQ091.USD","LU0545039389.USD","BK4505","LU0203347892.USD","LU0320765059.SGD","LU2430703095.HKD","LU2602419157.SGD","LOFD","SG9999013999.USD","LU1206712785.SGD","LU1064131342.USD","LU0289739343.SGD","SG9999017495.SGD","LU0210536198.USD","LU1548497426.USD","LU1974910355.USD","LU1935043023.USD","IE00B19Z3581.USD","IE00B894F039.SGD","LU1162221912.USD","TYLG","LU1242518931.SGD","LU2065171402.SGD","LU0094547139.USD","TRUH","LU0868494708.USD","AGMI","LU2210149790.SGD","SPAX","LU0788109121.HKD","LU1153585028.USD","LU2471134952.CNY","LU0061474705.USD","LU0612318971.USD","NEM","LU0640476718.USD","IE000Q6AESB8.SGD","LU2420271590.USD","LU2491050154.USD","LU2236285917.USD","IE00B19Z8X17.USD","LU0820562030.AUD","AAPB","LU1400636657.SGD","LU1674673428.USD","LU0170899867.USD","HUM","BK4154","LU0124676726.USD","LU1861559042.SGD","LU2089283258.USD","LU2242650005.HKD","LU1861558580.USD","HK0000320223.HKD","IE00BFSS7M15.SGD","LU0070302665.USD","LU2023250330.USD","LU0127658192.USD","IE00BJTD4V19.USD","IOSX","NWMX","LU1861220033.SGD","JPMO","JDOC","SGXZ31699556.SGD","LU0077335932.USD","LU0006306889.USD","LU0786609619.USD","LU2403377893.USD","SSPC","LU2237443622.USD","LU2097344431.USD","DAL","IE00B775H168.HKD","LU0466842654.USD","LU2506951875.HKD","LU0211331839.USD","LU0859254822.USD","LU1244550577.SGD","LU1366192091.USD","IE00BQXX3F31.USD","LU0965509283.SGD","SPCU","HK0000306701.USD","LU0965509101.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU0082616367.USD","LU1720051017.SGD","SPAL","LU0057025933.USD","LU0308772762.SGD","IE0004445015.USD","LU0251142724.SGD","LU1989764664.SGD","LU2106854487.HKD","LU1571399168.USD","IE00B19Z3B42.SGD","LU2347655073.USD","AUMI","IXG","LU1280957306.USD","LU0345768153.USD","LU1267930227.SGD","FTXO","LU2023250504.SGD","LU0097036916.USD","BK4207","LU2324357040.USD","SPCQ","LU0345781412.USD","SG9999001176.SGD","LU2462157665.USD","IE0034235295.USD","LU2498475776.HKD","LU2047632596.USD","SG9999000418.SGD","LU0314104364.USD","LU1244550221.USD","LU0058720904.USD","LU0080751232.USD","LU2360106780.USD","JGRO","LU0265550359.USD","LU0912757837.SGD","LU2750360641.GBP","SG9999014906.USD","IE00BJJMRX11.SGD","LU1093756325.SGD","LU2237443382.USD","FTEC","IE00BJJMRY28.SGD","TRUM","LU1145028129.USD","LU1061106388.HKD","LU2087621335.USD","LU2860962120.EUR","LU0109391861.USD","AAPY","LU1989772840.SGD","SG9999015986.USD","NEMG","LU1363072403.SGD","WARP","FMTL","LU1551013425.SGD","LU2168564149.EUR","IE0004086264.USD","BK4553","LU1057294990.SGD","BK4585","BK4522","LU0683600562.USD","LU2430703178.SGD","LU2552382215.SGD","LU2896262040.SGD","UNH","AUAU","IE00BKVL7J92.USD","TRUF","LU0300736492.USD","LU1935042991.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674454856","title":"Crescent Energy因筹集10亿美元股权资金用于收购Devon而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674454856","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674454856?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 19:17","pubTimestamp":1791544634,"startTime":"0","endTime":"0","summary":"该股周四上涨2.2%，使2026年的累计涨幅扩大至约34%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4T45V0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","IE00BK4W5M84.HKD","LU0211326839.USD","LU0234570918.USD","IXG","DVN","FNCL","CRGY","IYG","VFH","FTXO","KBWB","LU2552382215.SGD","KKR","LU2213496289.HKD","LU0052756011.USD","LU0868494617.USD","IE00B775SV38.USD","XLF","JPO","AAUM","EVR","LU0070302665.USD","LU0820561818.USD","LU0256863811.USD","LU0310799852.SGD","LU2211815571.USD","IE00BFXG1179.USD","LU2552382132.HKD","LU0648001328.SGD","LU1244550221.USD","IE00B3QW5Z07.USD","LU0859254822.USD","LBO","LU0971096721.USD","PRVT","TFNS","UYG","JPMO","LU1084165304.USD","BK4207","IYF","LU2430703251.USD","TRUF","LU2125154778.USD","LU2417539215.USD","LU0820562030.AUD","RJF","PSP","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674202007","title":"每日特惠-并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2674202007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674202007?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 04:02","pubTimestamp":1791489774,"startTime":"0","endTime":"0","summary":"每日特惠-并购更新：Viatris；新增：德文能源、Trevi、星巴克、阿克苏诺贝尔路透10月8日-截至周四GMT20:00，已报导以下收购要约、合并、收购及资产处置消息：** 据《金融时报》报导，星巴克曾探讨收购奇波特墨西哥烧烤的可能性。nL6N45U0QY** 经纪公司Alliant Insurance Services周四表示，已收购位于新罕布什尔州拉科尼亚的Melcher & Prescott公司，从而扩大了其在美国东北部的业务版图。交易的财务条款未予披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4T45U1NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJ","SBU","BK4583","LU0882574139.USD","LU2087621335.USD","LU0006061336.USD","LU0109391861.USD","SGXZ99366536.SGD","LU0320765059.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","SG9999014039.USD","SGXZ81514606.USD","IE00BVYPNW00.USD","BK4504","BK4173","LU0320765489.SGD","CRGY","BK4548","VTRS","LU1721429741.USD","LU1548497426.USD","IE00B3PB1722.GBP","LU2357305700.SGD","SBUX","IE00B3T34201.USD","CMG","LU1839511570.USD","SG9999014013.SGD","AJG","CMGG","LU0256331488.USD","LU0823411888.USD","IE00B42XCP33.USD","LU0672654240.SGD","LU2065170008.USD","PCRX","AXTA","LU1720051017.SGD","BK4585","DVN","BK4209","BREW","LU0052756011.USD","LU1721429402.USD","LU0154245673.USD","IE00BGHQF631.EUR","PXE","LU2065171402.SGD","LU1363072403.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150538024","title":"Crescent Energy预计维持约17万桶/日石油产量，年度开发资本约18亿美元——电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1150538024","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150538024?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 20:35","pubTimestamp":1791462908,"startTime":"0","endTime":"0","summary":"Crescent Energy预计维持约17万桶/日石油产量，年度开发资本约18亿美元——电话会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","PXE","LU2125154778.USD","LU2360032135.SGD","BK4585","DVN","BK4588","LU0052756011.USD","LU0128525689.USD","BK4213","CRGY","LU0310800965.SGD","LU1267930227.SGD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRGY\",params:#limit:6,delay:false,,,undefined,":[]}}