| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
POET Technologies IncUS POET | 6.46 | -7.32% | -0.51 | 598.97万 | 3,929.52万 | 6.31% | 11.15亿 | -17.29% | -13.06% | -12.58% | +2.05% |
Schwab U.S. TIPs ETFUS SCHP | 25.18 | -0.02% | 0.00 | 598.16万 | 1.51亿 | 0.16% | 161.47亿 | +0.38% | -1.62% | -4.13% | -4.96% |
九紫新能US JZXN | 1.14 | +2.70% | +0.03 | 596.47万 | 697.34万 | 17.12% | 5,872.46万 | 0.00% | +2.70% | -2.56% | -34.10% |
思科US CSCO | 115.13 | -2.76% | -3.26 | 595.19万 | 6.86亿 | 3.50% | 4,548.72亿 | +2.04% | +4.60% | +2.85% | +49.46% |
Quantumscape Corp.US QS | 4.32 | -5.68% | -0.26 | 593.91万 | 2,604.96万 | 5.24% | 26.75亿 | -6.49% | -16.92% | -26.28% | -58.54% |
淡水河谷US VALE | 13.56 | -0.48% | -0.06 | 591.69万 | 8,016.93万 | 0.73% | 578.66亿 | -4.20% | -7.22% | -4.47% | +4.03% |
康卡斯特US CMCSA | 20.57 | -0.44% | -0.09 | 588.02万 | 1.21亿 | 1.72% | 729.95亿 | -4.64% | -17.32% | -13.54% | -31.18% |
Applied Optoelectronics Inc.US AAOI | 101.53 | -7.40% | -8.11 | 584.46万 | 5.98亿 | 5.50% | 85.86亿 | -16.49% | +6.02% | -0.86% | +191.24% |
Cypherpunk Technologies Inc.US CYPH | 2.99 | +1.79% | +0.05 | 582.79万 | 1,810.43万 | 9.86% | 3.23亿 | -5.59% | +16.00% | +322.64% | +157.99% |
博通US AVGO | 357.35 | -1.16% | -4.19 | 575.06万 | 20.57亿 | 1.52% | 1.71万亿 | -1.42% | +3.66% | -3.64% | +3.25% |
Shopify IncUS SHOP | 175.77 | +2.88% | +4.92 | 570.21万 | 10.07亿 | 3.83% | 2,261.53亿 | +9.78% | +31.28% | +42.25% | +9.19% |
Greenland MinesUS GRML | 5.70 | +10.31% | +0.53 | 569.10万 | 3,309.91万 | 23.21% | 7,611.85万 | -22.30% | +74.94% | -45.45% | -60.53% |
葛兰素史克US GSK | 46.90 | +0.85% | +0.40 | 564.69万 | 2.63亿 | 1.28% | 948.54亿 | +0.74% | -6.30% | -9.40% | -4.37% |
Eightco Holdings Inc.US ORBS | 0.8350 | -0.60% | -0.0050 | 560.23万 | 472.51万 | 5.93% | 3.59亿 | -22.69% | -12.57% | +44.64% | -51.73% |
美国市政债ETF-iSharesUS MUB | 100.97 | -0.11% | -0.11 | 555.16万 | 5.60亿 | 0.45% | 489.38亿 | -0.15% | -2.08% | -5.27% | -5.74% |
印孚瑟斯US INFY | 10.84 | +0.98% | +0.11 | 553.35万 | 5,969.38万 | 1.77% | 438.38亿 | +0.70% | -6.59% | -5.70% | -39.20% |
京东US JD | 26.87 | -0.83% | -0.22 | 547.70万 | 1.48亿 | 3.13% | 361.07亿 | +1.92% | -1.45% | -9.30% | -6.39% |
ImmunityBio, Inc.US IBRX | 10.15 | -3.47% | -0.36 | 545.94万 | 5,601.10万 | 5.00% | 107.52亿 | -2.26% | +21.21% | +32.10% | +412.37% |
克利夫兰克里夫US CLF | 12.96 | -0.19% | -0.02 | 543.88万 | 6,975.28万 | 2.31% | 73.81亿 | +6.19% | +11.20% | +39.60% | -2.45% |
2倍比特币期货ETF-Volatility SharesUS BITX | 19.11 | +1.22% | +0.23 | 542.85万 | 1.03亿 | 1.96% | 12.59亿 | -7.10% | +7.42% | +56.26% | -31.11% |