| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fermi Inc.US FRMI | 3.27 | -4.81% | -0.16 | 1,004.54万 | 3,279.08万 | 5.54% | 20.94亿 | -19.58% | -35.35% | -46.03% | -59.19% |
Hyperliquid Strategies IncUS PURR | 10.32 | -7.13% | -0.79 | 992.86万 | 1.06亿 | 8.46% | 28.68亿 | -20.14% | -12.93% | +54.46% | +189.83% |
D-Wave Quantum Inc.US QBTS | 13.76 | -5.54% | -0.81 | 981.62万 | 1.37亿 | 4.02% | 50.92亿 | -12.00% | -18.22% | -17.74% | -47.37% |
辉瑞US PFE | 28.44 | +0.55% | +0.16 | 979.98万 | 2.78亿 | 0.76% | 1,616.73亿 | +3.74% | +2.58% | +13.51% | +14.20% |
Enovix CorporationUS ENVX | 2.52 | +2.44% | +0.06 | 976.59万 | 2,517.36万 | 19.51% | 5.53亿 | -5.62% | -16.56% | -46.61% | -65.53% |
SK海力士US SKHY | 162.15 | -4.07% | -6.88 | 973.78万 | 15.83亿 | 1.88% | 1.18万亿 | -16.86% | -7.68% | +5.27% | +8.82% |
巴西石油公司US PBR | 25.33 | +0.10% | +0.03 | 969.21万 | 2.47亿 | 2.06% | 1,631.94亿 | +4.91% | +19.74% | +40.93% | +113.71% |
USA Rare Earth Inc.US USAR | 11.84 | -5.75% | -0.72 | 963.00万 | 1.16亿 | 4.94% | 44.40亿 | -13.28% | -24.65% | -24.36% | -0.52% |
APPLIED DIGITAL CORPUS APLD | 23.33 | -1.48% | -0.35 | 954.42万 | 2.23亿 | 3.24% | 70.55亿 | -5.55% | -5.09% | -9.54% | -4.85% |
Nautilus Biotechnolgy, Inc.US NAUT | 2.03 | -9.78% | -0.22 | 948.75万 | 1,878.37万 | 15.11% | 2.58亿 | +8.56% | +123.99% | +16.67% | +4.10% |
RobinhoodUS HOOD | 108.74 | -0.26% | -0.28 | 947.60万 | 10.31亿 | 2.00% | 977.78亿 | -4.71% | -4.89% | +8.78% | -3.85% |
Quantumscape Corp.US QS | 4.28 | -6.55% | -0.30 | 938.81万 | 4,086.08万 | 6.33% | 26.50亿 | -7.36% | -17.69% | -26.96% | -58.93% |
Quantum-Si Inc.US QSI | 1.38 | -9.94% | -0.15 | 925.94万 | 1,304.18万 | 8.82% | 3.00亿 | +7.65% | +90.06% | +67.55% | +25.26% |
克利夫兰克里夫US CLF | 12.89 | -0.73% | -0.09 | 924.90万 | 1.19亿 | 2.43% | 73.41亿 | +5.61% | +10.60% | +38.85% | -2.97% |
Coupang, Inc.US CPNG | 15.11 | -4.49% | -0.71 | 920.75万 | 1.41亿 | 3.67% | 271.23亿 | +6.41% | 0.00% | -9.09% | -35.95% |
淡水河谷US VALE | 13.55 | -0.55% | -0.07 | 919.27万 | 1.25亿 | 0.73% | 578.24亿 | -4.28% | -7.29% | -4.55% | +3.95% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.34 | +0.24% | +0.02 | 913.72万 | 7,611.58万 | 0.24% | 2.87亿 | -0.24% | -3.25% | -4.69% | -11.56% |
StrategyUS MSTR | 151.04 | -2.14% | -3.30 | 907.85万 | 14.06亿 | 4.78% | 637.39亿 | -8.14% | +10.30% | +59.24% | -0.60% |
债券指数ETF-Vanguard美国US BND | 70.23 | +0.01% | +0.01 | 894.39万 | 6.28亿 | 0.19% | 1,619.56亿 | +0.49% | -1.33% | -3.62% | -5.19% |
Medical Properties TrustUS MPT | 3.14 | -0.16% | 0.00 | 894.09万 | 2,801.78万 | 4.14% | 18.74亿 | -5.28% | -12.43% | -34.00% | -37.30% |