| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rocket Lab USA, Inc.US RKLB | 65.93 | -3.35% | -2.28 | 598.22万 | 3.97亿 | 3.84% | 394.53亿 | -9.72% | +5.40% | -2.51% | -5.50% |
Bloom Energy CorpUS BE | 259.16 | -7.61% | -21.34 | 595.82万 | 15.79亿 | 6.17% | 763.30亿 | -9.59% | +0.82% | +20.56% | +198.26% |
Paramount Skydance CorpUS SKYD | 8.91 | -2.78% | -0.25 | 594.29万 | 5,342.17万 | 4.86% | 99.91亿 | -8.90% | -18.08% | +1.77% | -33.54% |
九紫新能US JZXN | 1.13 | +1.81% | +0.02 | 589.58万 | 690.46万 | 17.12% | 5,821.46万 | -0.87% | +1.81% | -3.41% | -34.68% |
慧与科技US HPE | 69.75 | -5.05% | -3.71 | 584.17万 | 4.15亿 | 4.38% | 925.48亿 | +2.03% | +25.88% | +52.23% | +190.38% |
谷歌AUS GOOGL | 354.91 | +0.92% | +3.25 | 583.62万 | 20.65亿 | 1.36% | 4.34万亿 | +2.43% | +1.58% | +2.35% | +13.39% |
RobinhoodUS HOOD | 108.99 | -0.03% | -0.03 | 583.09万 | 6.35亿 | 2.00% | 980.03亿 | -4.49% | -4.67% | +9.03% | -3.63% |
威富集团US VFC | 15.70 | +4.63% | +0.70 | 571.48万 | 8,886.40万 | 4.23% | 61.70亿 | +9.99% | +20.08% | -7.57% | -13.19% |
QXO IncUS QXO | 10.57 | -2.22% | -0.24 | 570.39万 | 5,995.43万 | 3.52% | 109.70亿 | -11.03% | -12.72% | -26.60% | -45.20% |
Moderna, Inc.US MRNA | 220.29 | -2.09% | -4.71 | 569.27万 | 12.74亿 | 3.97% | 879.48亿 | +8.41% | +50.17% | +256.34% | +647.00% |
债券指数ETF-Vanguard美国US BND | 70.23 | +0.02% | +0.01 | 565.41万 | 3.97亿 | 0.17% | 1,619.74亿 | +0.51% | -1.32% | -3.60% | -5.18% |
USA Rare Earth Inc.US USAR | 12.01 | -4.42% | -0.55 | 565.12万 | 6,820.59万 | 4.46% | 45.03亿 | -12.05% | -23.58% | -23.29% | +0.88% |
The Metals CompanyUS TMC | 2.98 | -11.18% | -0.37 | 560.11万 | 1,737.06万 | 11.62% | 13.14亿 | -20.95% | -22.19% | -20.32% | -51.70% |
APPLIED DIGITAL CORPUS APLD | 23.48 | -0.83% | -0.20 | 557.82万 | 1.30亿 | 3.24% | 71.01亿 | -4.92% | -4.46% | -8.94% | -4.22% |
辉瑞US PFE | 28.36 | +0.27% | +0.08 | 554.85万 | 1.57亿 | 0.76% | 1,612.18亿 | +3.45% | +2.29% | +13.19% | +13.88% |
巴西石油公司US PBR | 25.42 | +0.45% | +0.12 | 550.16万 | 1.40亿 | 2.06% | 1,637.74亿 | +5.28% | +20.17% | +41.43% | +114.47% |
20+年以上美国国债ETF-iSharesUS TLT | 77.98 | -0.01% | 0.00 | 548.02万 | 4.27亿 | 0.29% | 487.50亿 | +1.12% | -3.65% | -7.74% | -10.54% |
D-Wave Quantum Inc.US QBTS | 13.87 | -4.84% | -0.70 | 547.46万 | 7,678.46万 | 3.34% | 51.30亿 | -11.35% | -17.62% | -17.12% | -46.98% |
Rivian Automotive, Inc.US RIVN | 13.67 | -2.11% | -0.29 | 538.60万 | 7,421.67万 | 2.08% | 197.85亿 | -6.40% | -13.84% | -21.71% | -30.67% |
嘉年华邮轮US CCL | 26.69 | +1.27% | +0.34 | 537.62万 | 1.42亿 | 3.76% | 358.81亿 | +4.40% | +18.28% | +1.04% | -12.62% |