| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Stablecoin DevelopmentUS SDEV | 1.45 | -5.84% | -0.09 | 554.43万 | 833.01万 | 7.79% | 7,504.47万 | -63.20% | +63.89% | +16.01% | -94.86% |
SK海力士US SKHY | 161.83 | -4.26% | -7.20 | 548.53万 | 8.93亿 | 1.88% | 1.18万亿 | -17.02% | -7.86% | +5.07% | +8.61% |
Borr Drilling LtdUS BORR | 5.03 | +5.20% | +0.25 | 542.29万 | 2,766.94万 | 6.80% | 15.51亿 | +21.17% | +22.05% | +20.88% | +24.78% |
奈飞US NFLX | 70.96 | +0.93% | +0.66 | 540.82万 | 3.85亿 | 1.15% | 2,954.52亿 | +5.12% | -11.66% | +2.91% | -24.32% |
罗素2000指数ETFUS IWM | 278.10 | -0.30% | -0.84 | 537.09万 | 14.96亿 | 0.42% | 785.08亿 | -1.86% | -3.41% | -5.42% | +12.98% |
C3.ai, Inc.US AI | 11.87 | +2.91% | +0.34 | 517.54万 | 6,399.66万 | 9.45% | 18.99亿 | +6.99% | +6.22% | +34.52% | -11.98% |
Rocket CompaniesUS RKT | 11.26 | -1.96% | -0.22 | 508.91万 | 5,721.87万 | 2.09% | 316.72亿 | -3.64% | -16.26% | -22.59% | -41.86% |
巴西布拉德斯科银行US BBD | 4.26 | -1.05% | -0.04 | 507.96万 | 2,158.82万 | 1.38% | 450.69亿 | -1.73% | +20.20% | +20.20% | +27.78% |
Cipher Mining Inc.US CIFR | 13.21 | -2.33% | -0.31 | 506.95万 | 6,760.88万 | 3.40% | 54.80亿 | -14.70% | -15.54% | -24.80% | -10.54% |
SoundHound AI IncUS SOUN | 5.17 | -4.08% | -0.22 | 506.53万 | 2,645.99万 | 3.86% | 22.96亿 | -12.07% | -20.09% | -17.54% | -48.14% |
Joby Aviation, Inc.US JOBY | 5.27 | -3.22% | -0.17 | 506.28万 | 2,682.30万 | 3.77% | 52.08亿 | -8.91% | -16.43% | -27.18% | -60.11% |
Enovix CorporationUS ENVX | 2.54 | +3.05% | +0.08 | 503.42万 | 1,337.05万 | 17.07% | 5.56亿 | -5.06% | -16.06% | -46.29% | -65.32% |
公共事业指数ETF-SPDRUS XLU | 41.57 | +0.39% | +0.16 | 501.93万 | 2.08亿 | 0.99% | 240.81亿 | +4.01% | -0.59% | -7.96% | -2.62% |
福特汽车US F | 11.99 | -1.48% | -0.18 | 498.16万 | 6,016.33万 | 1.68% | 477.76亿 | -1.32% | -13.49% | -15.74% | -8.61% |
美国资本代理公司US AGNC | 8.67 | -0.06% | 0.00 | 497.65万 | 4,313.46万 | 1.56% | 102.72亿 | +0.17% | -14.12% | -22.77% | -19.17% |
Ishares Trust Ishares 0-3 Month Treasury BOND ETFUS SGOV | 100.53 | +0.02% | +0.02 | 495.94万 | 4.99亿 | 0.01% | 1,150.62亿 | +0.08% | 0.00% | -0.05% | +0.15% |
2倍做多DRAM ETF-T-REXUS RAM | 11.04 | -9.29% | -1.13 | 491.78万 | 5,502.37万 | 4.85% | 4.28亿 | -22.47% | -4.25% | -9.21% | -59.72% |
C3isUS CISS | 0.7132 | -8.93% | -0.0699 | 484.57万 | 346.03万 | 13.05% | 106.12万 | -17.36% | -47.94% | -98.96% | -99.94% |
美国超微公司US AMD | 588.46 | -3.23% | -19.64 | 483.89万 | 28.78亿 | 2.23% | 9,580.37亿 | -6.85% | +19.26% | +18.70% | +174.78% |
耐克US NKE | 34.92 | +0.59% | +0.21 | 475.72万 | 1.65亿 | 1.93% | 516.11亿 | +2.81% | -5.76% | -20.21% | -45.20% |