| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.13 | -0.02% | 0.00 | 24.25万 | 537.08万 | 0.25% | 105.58亿 | +0.34% | -1.27% | -3.38% | -5.33% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 11.48 | -3.37% | -0.40 | 24.24万 | 273.04万 | 5.22% | 1.04亿 | -27.48% | -1.96% | -24.02% | -27.47% |
Evernorth Holdings INCUS XRPN | 16.34 | -3.37% | -0.57 | 24.17万 | 405.89万 | 9.65% | 8.90亿 | -14.90% | +54.88% | +56.56% | +59.57% |
Global X Defense Tech ETFUS SHLD | 59.41 | -0.71% | -0.42 | 24.17万 | 1,438.73万 | 0.89% | 63.14亿 | -1.09% | -5.06% | -1.04% | -8.31% |
铜矿ETF-Global XUS COPX | 84.24 | -1.30% | -1.11 | 24.16万 | 2,042.65万 | 1.27% | 71.94亿 | -2.36% | -0.41% | +14.05% | +17.34% |
PIMCO企债收益机会基金US PTY | 10.75 | -1.96% | -0.21 | 24.11万 | 259.91万 | 0.87% | 23.84亿 | -1.33% | -4.40% | -9.17% | -16.71% |
高乐氏US CLX | 84.02 | -0.39% | -0.33 | 24.11万 | 2,034.48万 | 1.61% | 101.59亿 | +0.60% | -3.60% | -12.74% | -16.67% |
国际香料香精US IFF | 86.42 | +1.72% | +1.46 | 24.04万 | 2,087.77万 | 1.76% | 221.32亿 | +2.98% | +2.59% | +11.84% | +28.24% |
Wise Group PLCUS WSE | 12.12 | +1.47% | +0.18 | 24.03万 | 293.00万 | 0.93% | 148.42亿 | +3.02% | +4.08% | -2.22% | -24.09% |
Opko HealthUS OPK | 1.36 | -1.51% | -0.02 | 24.00万 | 32.73万 | 2.90% | 10.14亿 | -6.90% | -13.43% | +13.27% | +7.87% |
Elastic N.V.US ESTC | 95.87 | +0.36% | +0.35 | 23.92万 | 2,302.74万 | 2.98% | 100.77亿 | +1.34% | +12.57% | +52.80% | +27.07% |
Bluejay Diagnostics IncUS BJDX | 0.7851 | -0.90% | -0.0071 | 23.92万 | 18.91万 | 2.90% | 350.79万 | -3.16% | -7.37% | -35.12% | -70.58% |
2倍做空黄金ETF-ProSharesUS GLL | 24.84 | 0.00% | 0.00 | 23.89万 | 590.60万 | 1.02% | 9,654.31万 | +0.08% | +6.38% | -8.27% | -5.01% |
Autolus Therapeutics PLCUS AUTL | 1.70 | -2.30% | -0.04 | 23.87万 | 40.75万 | 2.87% | 4.52亿 | -5.03% | -10.05% | +21.43% | -14.57% |
美国短期高收益债ETF-SPDRUS SJNK | 24.20 | -0.19% | -0.04 | 23.85万 | 577.46万 | 0.16% | 43.79亿 | -0.23% | -1.49% | -2.91% | -4.44% |
Circle8 GroupUS CIRC | 0.4249 | -5.14% | -0.0230 | 23.74万 | 10.14万 | 6.94% | 4,971.33万 | -14.33% | -9.60% | -44.68% | -68.05% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.40 | +0.05% | +0.01 | 23.62万 | 600.34万 | 0.14% | 159.90亿 | +0.25% | -1.24% | -3.19% | -4.79% |
Redwood Trust IncUS RWT | 3.05 | -0.49% | -0.01 | 23.49万 | 72.39万 | 2.29% | 3.81亿 | -11.48% | -22.12% | -39.10% | -44.94% |
康斯托克能源US CRK | 13.96 | +2.35% | +0.32 | 23.48万 | 325.68万 | 2.64% | 40.91亿 | +2.27% | -2.45% | +8.30% | -39.78% |
贝壳US BEKE | 17.59 | -0.51% | -0.09 | 23.44万 | 414.16万 | 0.96% | 203.01亿 | +4.95% | +8.51% | +3.65% | +11.61% |