| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.78 | +0.02% | +0.01 | 37.88万 | 787.21万 | 0.14% | 24.25亿 | +0.07% | +0.51% | +0.90% | +3.26% |
Capital Group Core Plus Income ETFUS CGCP | 21.30 | +0.12% | +0.03 | 37.87万 | 806.49万 | 0.21% | 83.46亿 | +0.35% | -1.46% | -3.82% | -5.94% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.36 | +0.30% | +0.07 | 37.83万 | 882.90万 | 0.23% | 23.06亿 | +0.39% | -2.10% | -6.11% | -6.07% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 9.31 | +8.07% | +0.70 | 37.83万 | 343.78万 | 5.11% | 9.31万 | +17.71% | -24.59% | -63.13% | -51.21% |
Heron Therapeutics Inc.US HRTX | 0.4001 | -3.73% | -0.0155 | 37.80万 | 15.60万 | 6.40% | 7,561.89万 | +20.62% | +27.42% | -16.72% | -69.22% |
Enerflex LtdUS EFXT | 27.26 | +13.21% | +3.18 | 37.63万 | 1,020.00万 | 7.85% | 33.20亿 | +11.86% | +21.70% | +18.21% | +76.67% |
Blackstone Mtg Tr IncUS BXMT | 10.85 | +0.14% | +0.02 | 37.58万 | 409.87万 | 2.40% | 18.30亿 | -3.60% | -18.46% | -35.10% | -43.31% |
ProShares Ultra Ether ETFUS ETHT | 16.96 | +0.12% | +0.02 | 37.53万 | 632.70万 | 1.99% | 2.64亿 | -12.94% | +6.07% | +60.46% | -54.87% |
Graphic Packaging HoldingUS GPK | 8.24 | 0.00% | 0.00 | 37.34万 | 309.46万 | 3.34% | 24.32亿 | -4.30% | -14.70% | -23.99% | -45.29% |
Atlassian Corporation PLCUS TEAM | 210.24 | +1.20% | +2.49 | 37.27万 | 7,894.86万 | 2.87% | 533.52亿 | +8.38% | +10.76% | +118.02% | +29.67% |
西麦斯US CX | 9.63 | +0.63% | +0.06 | 37.26万 | 358.80万 | 1.83% | 138.96亿 | -2.92% | -5.50% | -22.90% | -16.19% |
Kinetik Holdings Inc.US KNTK | 55.73 | +2.20% | +1.20 | 37.25万 | 2,062.15万 | 1.64% | 91.31亿 | +3.30% | +1.88% | +9.04% | +54.59% |
BBB Foods Inc.US TBBB | 56.60 | +0.53% | +0.30 | 37.17万 | 2,116.41万 | 1.40% | 68.59亿 | +4.35% | +11.44% | +37.25% | +69.51% |
National Energy Services ReuniUS NESR | 21.00 | +0.48% | +0.10 | 37.16万 | 777.21万 | 3.23% | 21.21亿 | -14.32% | -34.56% | -22.88% | +34.10% |
Synchrony FinancialUS SYF | 73.78 | +0.22% | +0.16 | 37.04万 | 2,720.71万 | 1.82% | 240.01亿 | +2.25% | -3.00% | +0.50% | -11.57% |
Sprott Physical Gold TrustUS PHYS | 31.46 | -0.08% | -0.02 | 37.03万 | 1,166.83万 | 0.67% | 152.18亿 | +0.08% | -3.01% | +4.02% | -4.74% |
高乐氏US CLX | 83.93 | -0.50% | -0.42 | 37.02万 | 3,115.72万 | 1.85% | 101.48亿 | +0.49% | -3.71% | -12.84% | -16.76% |
C3isUS CISS | 0.5930 | -12.93% | -0.0881 | 36.99万 | 22.69万 | 12.26% | 88.24万 | -33.30% | -52.56% | -99.11% | -99.95% |
爱德华兹US EW | 85.49 | -1.04% | -0.90 | 36.96万 | 3,171.31万 | 1.63% | 492.89亿 | -1.14% | -0.29% | +0.58% | +0.28% |
Capital Group Dividend Value ETFUS CGDV | 49.57 | -0.03% | -0.01 | 36.95万 | 1,831.70万 | 0.23% | 390.55亿 | -0.51% | +1.78% | +1.88% | +13.58% |