| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Abrdn Gold ETF TrustUS SGOL | 39.58 | -0.26% | -0.10 | 72.25万 | 2,865.58万 | 0.78% | 71.35亿 | -0.26% | -3.24% | +3.71% | -3.66% |
Quanome Technologies IncUS QNME | 0.6123 | +9.32% | +0.0522 | 72.10万 | 42.10万 | 12.46% | 2,108.00万 | +17.28% | +106.16% | +72.48% | -31.20% |
2倍做空TSLA ETF-T-RexUS TSLZ | 10.81 | +1.12% | +0.12 | 72.08万 | 782.98万 | 2.90% | 2,321.43万 | +2.42% | -11.65% | -17.58% | -8.93% |
Phillips 66US PSX | 289.93 | +3.01% | +8.46 | 72.06万 | 2.07亿 | 2.34% | 1,161.88亿 | +7.47% | +9.44% | +38.86% | +124.68% |
哥伦比亚银行系统US COLB | 28.17 | -1.21% | -0.34 | 72.04万 | 2,033.46万 | 2.47% | 79.71亿 | -2.51% | -6.58% | -14.13% | +0.77% |
Churchill Capital Corp XIUS CCXI | 11.00 | +1.99% | +0.22 | 72.00万 | 781.00万 | 2.69% | 6.12亿 | -7.80% | -8.76% | -23.59% | +9.95% |
Constellation Energy CorpUS CEG | 294.43 | +0.18% | +0.54 | 71.96万 | 2.11亿 | 3.36% | 1,042.26亿 | -1.99% | +13.29% | +16.14% | -16.66% |
Beta Technologies IncUS BETA | 18.37 | -7.30% | -1.45 | 71.94万 | 1,353.57万 | 6.79% | 42.98亿 | -12.09% | -11.07% | -6.45% | -34.87% |
宜人智科US YRD | 0.5000 | -10.64% | -0.0595 | 71.85万 | 30.82万 | 25.90% | 4,374.43万 | -48.98% | -50.50% | -60.00% | -86.49% |
标普500ETF-iSharesUS IVV | 780.03 | -0.18% | -1.41 | 71.81万 | 5.61亿 | 0.35% | 8,943.04亿 | -0.32% | +2.79% | +4.65% | +13.88% |
Applied Aerospace & DefenseUS AADX | 10.50 | -2.51% | -0.27 | 71.76万 | 753.69万 | 6.96% | 18.10亿 | -11.02% | -14.08% | -37.69% | -47.50% |
美国按揭抵押债券ETF-iSharesUS MBB | 89.85 | +0.02% | +0.02 | 71.66万 | 6,439.89万 | 0.16% | 356.33亿 | +0.54% | -1.53% | -3.98% | -5.64% |
Gorilla TechnologyUS GRRR | 9.89 | -1.79% | -0.18 | 71.65万 | 696.15万 | 5.65% | 2.72亿 | -18.80% | -23.51% | -18.60% | -9.43% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.03 | -2.05% | -0.19 | 71.65万 | 651.61万 | 1.74% | 10.54亿 | -4.84% | +6.75% | +11.77% | +37.04% |
Unicycive Therapeutics, Inc.US UNCY | 3.81 | -6.05% | -0.24 | 71.57万 | 277.34万 | 6.17% | 1.06亿 | -10.05% | -19.21% | -30.18% | -34.06% |
百思买US BBY | 88.84 | +2.13% | +1.85 | 71.55万 | 6,328.11万 | 1.43% | 187.18亿 | +4.70% | -4.72% | +4.36% | +32.74% |
Frontier Group Holdings, Inc.US ULCC | 5.52 | -2.90% | -0.16 | 71.53万 | 399.91万 | 4.51% | 12.70亿 | -11.76% | -0.99% | -11.19% | +17.09% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.30 | +0.04% | +0.01 | 71.44万 | 1,950.91万 | 0.15% | 106.06亿 | +0.19% | -0.90% | -3.15% | -5.34% |
Relx PLCUS RELX | 36.77 | +0.62% | +0.23 | 71.34万 | 2,619.54万 | 0.93% | 641.09亿 | +8.04% | +7.44% | +7.82% | -9.04% |
3MUS MMM | 160.64 | -0.16% | -0.25 | 71.25万 | 1.14亿 | 1.41% | 828.46亿 | -1.83% | -2.45% | +0.96% | +0.34% |