美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Circle8 Group

0.4479

-0.0348-7.21%

盘后：0.4426-0.0053-1.18%19:59 EDT

成交量：37.43万

成交额：16.92万

市值：5,124.29万

市盈率：-0.20

高：0.4838

开：0.4838

低：0.4355

收：0.4827

52周最高：4.56

52周最低：0.3132

股本：1.14亿

流通股本：5,930.28万

量比：0.05

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):-2.2602

每股收益(LYR):-1.0836

净资产收益率：-389.99%

总资产收益率：-7.27%

市净率：-2.01

市盈率(LYR):-0.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Circle8延长收购要约截止期限，SThree股价上涨

Circle8集团：Circle8荷兰将为Duo提供专业IT技术支持，满足其技术与运营需求

每日特惠-并购

英国SThree因拒绝Circle8的收购提议而股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CIRC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.4479,"timestamp":1791835200000,"preClose":0.4827,"halted":0,"volume":374319,"hourTrading":{"tag":"盘后","latestPrice":0.4426,"preClose":0.4479,"latestTime":"19:59 EDT","volume":8878,"amount":3920.262095,"timestamp":1791849550712,"change":-0.0053,"changeRate":-0.011833,"amplitude":0.028578},"delay":0,"changeRate":-0.07209446861404599,"floatShares":59302816,"shares":114406900,"eps":-2.260184,"marketStatus":"已收盘","change":-0.0348,"latestTime":"10-12 16:00:00 EDT","open":0.4838,"high":0.4838,"low":0.4355,"amount":169165.21083,"amplitude":0.100062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.260184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.4827,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.4702,"preClose":0.4827,"latestTime":"08:43 EDT","volume":4281,"amount":1967.898471,"timestamp":1791809004421,"change":-0.0125,"changeRate":-0.025896,"amplitude":0.067744},"postHourTrading":{"tag":"盘后","latestPrice":0.4426,"preClose":0.4479,"latestTime":"19:59 EDT","volume":8878,"amount":3920.262095,"timestamp":1791849550712,"change":-0.0053,"changeRate":-0.011833,"amplitude":0.028578},"volumeRatio":0.051831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":59302816,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":0.051831,"shares":114406900,"dividePrice":0,"high":0.4838,"amplitude":0.100062,"preClose":0.4827,"low":0.4355,"week52Low":0.3132,"pbRate":"-2.01","psRate":"0.06","week52High":4.56,"institutionHeld":0,"latestPrice":0.4479,"eps":-2.260184,"divideRate":0,"volume":374319,"delay":0,"ttmEps":-2.260184,"open":0.4838,"prevYearClose":1.33,"prevWeekClose":0.4827,"prevMonthClose":0.4719,"prevQuarterClose":0.4719,"fiveDayClose":0.5383,"twentyDayClose":0.5017,"sixtyDayClose":0.7723},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-10-09","current":-0.19817,"percent":0.895522,"low":-0.946662,"twenty":-0.811032,"median":-0.531853,"eighty":-0.351077,"high":-0.245068,"avg":-0.581257,"sd":0.217038,"marketCap":51025487},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-11","current":-0.422709,"twenty":-0.830082,"median":-0.756994,"eighty":-0.485739,"marketCap":65555166},{"date":"2026-09-18","current":-0.355504,"twenty":-0.81708,"median":-0.73942,"eighty":-0.459123,"marketCap":55132696},{"date":"2026-09-25","current":-0.245068,"twenty":-0.813275,"median":-0.71409,"eighty":-0.387082,"marketCap":38005979},{"date":"2026-10-02","current":-0.356315,"twenty":-0.811644,"median":-0.617121,"eighty":-0.355828,"marketCap":55258543},{"date":"2026-10-09","current":-0.32902,"twenty":-0.811032,"median":-0.531853,"eighty":-0.351077,"marketCap":51025487}],"updateTime":1791862976588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673801945","title":"Circle8延长收购要约截止期限，SThree股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801945","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801945?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 23:24","pubTimestamp":1791386659,"startTime":"0","endTime":"0","summary":"BUZZ-Circle8延长收购要约截止期限，SThree股价上涨10月7日-** 英国招聘公司SThree的股价STEMS.L一度上涨6.1%，至311.5便士** SThree周三表示 (link) 英国收购委员会已将Circle8集团CIRC.O向该公司提出收购要约的截止日期延长至10月21日** Circle8集团针对SThree提出修订后的收购方案，提高了现金报价** SThree曾于9月拒绝了 (link) Circle8提出的未经邀约的全现金收购要约** 截至上一交易日收盘，该股年内累计涨幅达59.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4T45T160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185379709","title":"Circle8集团：Circle8荷兰将为Duo提供专业IT技术支持，满足其技术与运营需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1185379709","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185379709?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 20:46","pubTimestamp":1791377180,"startTime":"0","endTime":"0","summary":"Circle8集团宣布，Circle8荷兰将输出专业IT技术能力，为Duo的技术及运营需求提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670624258","title":"每日特惠-并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2670624258","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670624258?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:37","pubTimestamp":1790602638,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增：Francisco Partners、SThree、CVC Capital Partners 更新：路透9月28日-截至周五GMT13:30，已报道以下竞购、合并、收购及资产处置消息：** 据三位知情人士透露，私募股权公司弗朗西斯科合伙公司和KKRKKR.N已就从意大利软件公司TeamSystem的主要投资者赫尔曼-弗里德曼手中收购其少数股权达成协议。nL6N4530Q7** 据四位知情人士透露，CVC Capital Partners 已就收购隐形眼镜制造商 Ginko International 旗下由 EQT 持有的中国大陆业务进入最终谈判阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4S45K107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU0612318385.USD","LBO","LU0070217475.USD","IE00B64PRP62.GBP","ACVA","LU2125154778.USD","LU1035777561.USD","PSP","UPW","LU0353189680.USD","LU0345781412.USD","LU0068578508.USD","LU1032466523.USD","URAN","CPRT","LU2646069778.SGD","CIRC","IDU","LU0545039389.USD","JXI","LU0158827948.USD","SHEL.UK","LU1934455194.USD","LU0052756011.USD","IE00BD4GTV84.USD","UTES","PRVT","CEGX","LU0980610538.SGD","LU2089284900.SGD","TRUU","VPU","CEG","LU0368265418.SGD","BK4081","IVEP","LU2596442595.SGD","XLU","GPZ","LU0211328371.USD","LU0321505439.SGD","LU1035773651.USD","FUTY","AAUM","LU1934455863.HKD","NLR","LU2023251221.USD","LU0949170426.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666243905","title":"英国SThree因拒绝Circle8的收购提议而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666243905","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666243905?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 20:12","pubTimestamp":1789128724,"startTime":"0","endTime":"0","summary":"BUZZ-英国SThree因拒绝Circle8的收购提议而股价下跌9月11日-** 英国招聘公司SThree（STEMS.L）股价下跌3.7%，报283.5便士** SThree董事会一致否决了总部位于美国的Circle8集团CIRC.O提出的收购要约 (link)** 董事会认为该提案严重低估了公司及其未来前景** 当日跌幅使该股年初至今的涨幅缩减至50.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4530XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}