| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional U.S. Targeted Value ETFUS DFAT | 67.92 | +0.74% | +0.50 | 8.53万 | 578.72万 | 0.38% | 139.26亿 | -0.06% | -3.05% | -2.90% | +14.07% |
Actuate Therapeutics IncUS ACTU | 0.6300 | -2.13% | -0.0137 | 8.49万 | 5.59万 | 4.66% | 1,507.33万 | -22.38% | -35.96% | -55.00% | -89.71% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 17.09 | -3.21% | -0.57 | 8.48万 | 144.96万 | 1.02% | 9,281.88万 | -4.72% | +7.39% | -7.15% | -46.62% |
MFA FinancialUS MFA | 6.74 | +0.82% | +0.06 | 8.48万 | 57.38万 | 1.35% | 6.81亿 | -7.49% | -20.11% | -27.50% | -27.66% |
Circle8 GroupUS CIRC | 0.4406 | -1.63% | -0.0073 | 8.48万 | 3.69万 | 2.55% | 5,155.02万 | -11.17% | -6.26% | -42.64% | -66.87% |
Acm Research Inc.US ACMR | 65.09 | -4.43% | -3.01 | 8.47万 | 555.29万 | 2.93% | 45.33亿 | -13.62% | +1.79% | -21.13% | +64.98% |
Nano-X Imaging Ltd.US NNOX | 0.5200 | +1.96% | +0.0100 | 8.47万 | 4.34万 | 3.94% | 4,086.61万 | -15.50% | -24.31% | -53.15% | -81.43% |
iShares Systematic Alternatives Active ETFUS IALT | 29.97 | -0.12% | -0.03 | 8.47万 | 254.03万 | 0.22% | 75.73亿 | -0.42% | +1.85% | +5.28% | +18.42% |
Invesco Senior Loan ETFUS BKLN | 20.48 | 0.00% | 0.00 | 8.46万 | 173.33万 | 0.05% | 62.77亿 | -0.19% | -0.82% | +0.44% | -2.48% |
Magnachip SemiconductorUS MX | 2.77 | -3.07% | -0.09 | 8.46万 | 23.40万 | 1.22% | 1.05亿 | -19.18% | -0.99% | -17.98% | +8.71% |
二倍做多彭博原油ETFUS UCO | 59.10 | -0.01% | -0.01 | 8.46万 | 499.10万 | 0.46% | 4.55亿 | +8.59% | +9.68% | +42.59% | +205.92% |
康乃德生物医药US CNTB | 0.8951 | -1.17% | -0.0106 | 8.45万 | 7.58万 | 1.10% | 5,635.89万 | -1.14% | -23.50% | -59.31% | -68.26% |
Energy Transfer LPUS ET | 20.47 | +0.29% | +0.06 | 8.44万 | 172.71万 | 0.22% | 702.74亿 | -1.30% | -4.03% | +0.94% | +24.14% |
美国雅保US ALB | 97.01 | -1.52% | -1.50 | 8.44万 | 823.67万 | 1.17% | 114.18亿 | -8.78% | -14.49% | -17.93% | -31.41% |
Enerflex LtdUS EFXT | 26.43 | +9.76% | +2.35 | 8.42万 | 225.03万 | 6.25% | 32.19亿 | +8.45% | +17.99% | +14.61% | +71.29% |
2倍做多Space X ETF-GraniteSharesUS SPAL | 18.84 | -4.75% | -0.94 | 8.42万 | 158.48万 | 3.69% | 4,992.60万 | -14.25% | +20.61% | +53.92% | -33.66% |
Veeva Systems Inc.US VEEV | 304.20 | +2.82% | +8.35 | 8.41万 | 2,539.36万 | 1.62% | 494.15亿 | +7.30% | +14.10% | +54.10% | +36.27% |
房地产指数ETF-iShares道琼斯US IYR | 97.37 | +0.53% | +0.51 | 8.36万 | 815.34万 | 0.44% | 41.67亿 | +2.22% | -1.95% | -7.75% | +3.71% |
泰科电子US TEL | 215.12 | -1.00% | -2.16 | 8.36万 | 1,793.38万 | 0.76% | 623.71亿 | -2.00% | +6.80% | +5.89% | -5.45% |
Lipocine IncUS LPCN | 1.66 | -0.30% | 0.00 | 8.36万 | 13.74万 | 0.96% | 1,364.42万 | -21.19% | -24.26% | -23.02% | -79.39% |