| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多标普500ETF-ProSharesUS SSO | 72.04 | -0.11% | -0.08 | 206.12万 | 1.49亿 | 0.60% | 90.91亿 | +0.71% | +4.42% | +8.30% | +24.38% |
CadizUS CDZI | 3.60 | +5.26% | +0.18 | 205.99万 | 714.25万 | 8.33% | 3.03亿 | +0.84% | 0.00% | +5.88% | -35.83% |
Academy Sports & Outdoors, Inc.US ASO | 53.79 | +0.56% | +0.30 | 205.65万 | 1.10亿 | 3.70% | 33.12亿 | +3.48% | -0.85% | +11.16% | +7.67% |
英特格US ENTG | 160.01 | -3.49% | -5.78 | 205.42万 | 3.29亿 | 3.90% | 244.02亿 | -4.14% | +24.50% | +15.33% | +89.92% |
达纳US DAN | 27.93 | -4.81% | -1.41 | 205.32万 | 5,816.89万 | 4.91% | 30.05亿 | -0.60% | -7.82% | +5.16% | +17.55% |
Quantum CyberUS QUCY | 1.03 | -23.70% | -0.32 | 205.16万 | 210.85万 | 24.70% | 8,983.58万 | -23.70% | -21.97% | -16.26% | -8.04% |
DoorDash, Inc.US DASH | 194.24 | -1.15% | -2.26 | 204.75万 | 3.94亿 | 3.30% | 843.83亿 | +1.29% | -4.57% | +5.49% | -14.24% |
Bending Spoons S.p.A.US BSP | 37.04 | -2.55% | -0.97 | 204.75万 | 7,558.80万 | 7.31% | 235.29亿 | +15.32% | -9.77% | +14.32% | +27.72% |
PROCEPT BioRoboticsUS PRCT | 19.57 | +6.36% | +1.17 | 204.54万 | 3,976.63万 | 7.28% | 11.21亿 | +9.82% | -6.90% | +1.82% | -37.79% |
NNN REIT INCUS NNN | 40.57 | +0.82% | +0.33 | 204.42万 | 8,283.47万 | 1.42% | 77.87亿 | +0.47% | -7.29% | -18.19% | +2.37% |
Integer Holdings CorporationUS ITGR | 126.52 | -0.07% | -0.09 | 204.30万 | 2.59亿 | 0.17% | 43.11亿 | +0.06% | +0.31% | +32.59% | +61.32% |
餐饮品牌国际US QSR | 71.12 | +0.24% | +0.17 | 204.12万 | 1.45亿 | 1.64% | 246.79亿 | +1.79% | -9.85% | -5.19% | +4.24% |
First Advantage Corp.US FA | 19.09 | +0.26% | +0.05 | 203.90万 | 3,890.59万 | 1.60% | 32.75亿 | +3.92% | -14.32% | -14.59% | +31.38% |
2倍做多SPACEX ETF-T-REXUS SPAX | 11.77 | +0.77% | +0.09 | 203.76万 | 2,422.55万 | 7.62% | 5,131.21万 | -9.39% | +17.94% | +48.99% | -33.12% |
Clarivate PlcUS CLVT | 1.61 | 0.00% | 0.00 | 203.63万 | 326.22万 | 3.73% | 10.32亿 | +11.03% | -15.71% | -32.64% | -51.80% |
CubeSmartUS CUBE | 37.95 | -0.05% | -0.02 | 203.56万 | 7,712.66万 | 1.12% | 85.45亿 | +2.04% | -4.46% | -9.41% | +5.27% |
Applied Aerospace & DefenseUS AADX | 10.77 | -5.94% | -0.68 | 203.46万 | 2,219.04万 | 6.32% | 18.57亿 | -6.43% | -7.55% | -36.65% | -46.15% |
Regenxbio IncUS RGNX | 7.77 | -3.72% | -0.30 | 203.36万 | 1,625.17万 | 6.82% | 5.13亿 | +0.13% | -10.59% | -21.44% | -46.04% |
永利度假村US WYNN | 74.96 | -0.25% | -0.19 | 203.21万 | 1.51亿 | 2.59% | 77.19亿 | -2.86% | -14.59% | -22.43% | -37.70% |
Ocean Power TechnologiesUS OPTT | 0.6958 | -17.91% | -0.1518 | 203.17万 | 154.49万 | 26.35% | 632.77万 | -27.48% | -74.51% | -88.17% | -92.27% |