| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookfield Renewable Partners LPUS BEP | 28.64 | -1.55% | -0.45 | 166.24万 | 4,745.84万 | 4.46% | 85.92亿 | -2.65% | -0.59% | -10.64% | +6.19% |
Jpmorgan Active Growth ETFUS JGRO | 97.44 | -0.13% | -0.13 | 48.64万 | 4,735.29万 | 0.63% | 101.34亿 | -1.59% | +4.74% | +5.19% | +5.00% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.75 | 0.00% | 0.00 | 46.97万 | 4,732.08万 | 0.02% | 8.97亿 | +0.07% | 0.00% | -0.08% | -0.01% |
香港ETF-iShares MSCIUS EWH | 22.35 | +1.78% | +0.39 | 211.82万 | 4,720.50万 | 0.57% | 11.95亿 | +3.38% | -0.53% | +0.95% | +5.18% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 9.44 | +6.43% | +0.57 | 486.70万 | 4,718.71万 | 6.65% | 1,916.32万 | +33.52% | +16.69% | -44.67% | -52.11% |
Mobility Global IncUS MBGL | 18.11 | 0.00% | 0.00 | 259.51万 | 4,716.23万 | 2.13% | 53.39亿 | +2.78% | -10.96% | -9.99% | -10.79% |
美国惩教公司US CXW | 34.03 | +1.28% | +0.43 | 138.49万 | 4,702.69万 | 2.80% | 33.65亿 | +7.08% | -3.82% | +6.84% | +78.07% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.44 | +0.85% | +0.78 | 50.80万 | 4,694.30万 | 0.47% | 53.15亿 | +1.55% | -1.71% | +2.00% | +7.18% |
2倍做多恐慌指数期货ETFUS UVIX | 32.84 | -0.21% | -0.07 | 143.23万 | 4,690.92万 | 2.80% | 1.46亿 | -1.53% | -17.43% | -45.95% | -71.24% |
泰纳瑞斯钢铁US TS | 58.54 | +0.84% | +0.49 | 80.20万 | 4,689.12万 | 1.14% | 295.63亿 | +2.94% | +3.35% | +4.37% | +52.25% |
核心美元债1-5年ETF-iSharesUS ISTB | 47.25 | +0.04% | +0.02 | 99.20万 | 4,685.63万 | 0.12% | 52.54亿 | +0.15% | -0.46% | -1.69% | -3.08% |
约翰宾技术US JBTM | 106.61 | -0.11% | -0.12 | 44.06万 | 4,682.50万 | 1.97% | 55.41亿 | -1.91% | -4.28% | -19.90% | -29.24% |
Nordic American TankerUS NAT | 8.79 | 0.00% | 0.00 | 533.05万 | 4,681.72万 | 1.76% | 18.61亿 | +6.93% | +11.97% | +42.69% | +155.52% |
运输指数ETF-iSharesUS IYT | 79.86 | -0.18% | -0.14 | 58.72万 | 4,680.02万 | 1.48% | 19.93亿 | +0.21% | -2.40% | -9.52% | +7.18% |
Kinsale Capital Group Inc.US KNSL | 339.97 | -0.34% | -1.15 | 13.72万 | 4,679.59万 | 1.26% | 77.44亿 | +1.05% | -7.92% | -2.90% | -13.08% |
智慧树美国优质红利成长基金US DGRW | 99.43 | +0.21% | +0.21 | 47.09万 | 4,678.07万 | 0.44% | 172.21亿 | +0.13% | +1.40% | +4.04% | +11.18% |
Construction PartnersUS ROAD | 86.33 | +0.17% | +0.15 | 54.12万 | 4,667.25万 | 2.12% | 48.80亿 | -8.05% | -9.16% | -15.73% | -20.47% |
2倍做多TSM ETF-DirexionUS TSMX | 85.06 | -0.09% | -0.08 | 55.31万 | 4,664.06万 | 3.66% | 5.00亿 | -15.38% | +13.96% | +15.95% | +72.26% |
VictoryShares Short-Term Bond ETFUS USTB | 49.86 | -0.08% | -0.04 | 93.46万 | 4,660.57万 | 0.12% | 26.53亿 | -0.34% | -0.40% | -1.15% | -1.93% |
Dimensional US Small Cap Value ETFUS DFSV | 38.17 | +0.50% | +0.19 | 122.13万 | 4,653.33万 | 1.03% | 81.24亿 | -0.24% | -3.59% | -2.53% | +16.05% |