美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nordic American Tanker

8.81

+0.33503.96%

成交量：226.77万

成交额：1,989.29万

市值：18.64亿

市盈率：15.10

高：8.84

开：8.60

低：8.60

收：8.47

52周最高：8.84

52周最低：3.10

股本：2.12亿

流通股本：2.00亿

量比：0.92

换手率：1.13%

股息：0.79

股息率：8.97%

每股收益(TTM):0.5832

每股收益(LYR):0.0579

净资产收益率：25.66%

总资产收益率：7.16%

市净率：3.90

市盈率(LYR):151.95

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Nordic American Tankers 创始人兼董事长兼首席执行官赫布约恩·汉森增持公司股份

霍尔木兹海峡开闭与否，均不影响Nordic American Tankers的商业运营

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tanker","latestPrice":8.805,"timestamp":1791821344132,"preClose":8.47,"halted":0,"volume":2267661,"delay":0,"changeRate":0.0395513577331758,"floatShares":200005735,"shares":211750663,"eps":0.583247,"marketStatus":"交易中","change":0.335,"latestTime":"10-12 12:09:08 EDT","open":8.6,"high":8.84,"low":8.6,"amount":19892947.274772,"amplitude":0.028335,"askPrice":8.81,"askSize":798,"bidPrice":8.8,"bidSize":830,"shortable":3,"etf":0,"ttmEps":0.583247,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":8.47,"dividendRate":0.089722,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.47,"latestTime":"09:28 EDT","volume":21490,"amount":185660.55557,"timestamp":1791811694574,"change":0.17,"changeRate":0.020071,"amplitude":0.027155},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.47,"latestTime":"19:30 EDT","volume":424058,"amount":3591814.739,"timestamp":1791588606474,"change":0.01,"changeRate":0.001181,"amplitude":0.00843},"volumeRatio":0.917414,"impliedVol":0.5204,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":200005735,"roa":"7.16%","roe":"25.66%","lyrEps":0.057945,"volumeRatio":0.917414,"shares":211750663,"dividePrice":0.79,"high":8.84,"amplitude":0.028335,"preClose":8.47,"low":8.6,"week52Low":3.1,"pbRate":"3.90","psRate":"5.02","week52High":8.84,"institutionHeld":0.7842,"latestPrice":8.805,"committee":0.019656,"eps":0.583247,"divideRate":0.089722,"volume":2267661,"delay":0,"ttmEps":0.583247,"open":8.6,"prevYearClose":3.44,"prevWeekClose":8.47,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":8.37,"twentyDayClose":7.63,"sixtyDayClose":6.05,"dividendPayoutRate":6.2122519413287325,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.10000000000000009,"fiveYearAvgDividendRate":0.09145748428308123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"NAT","amount":0.27,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-27","symbol":"NAT","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2026-06-10","symbol":"NAT","amount":0.22,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-28","symbol":"NAT","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2026-03-10","symbol":"NAT","amount":0.17,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-11-10","value":0.26,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-08","value":0.2,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-05","value":0.03,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-09","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2026-10-09","current":15.09652,"percent":0.703314,"low":-8.54046,"twenty":-2.547716,"median":9.376302,"eighty":27.110135,"high":599.923179,"avg":36.961985,"sd":96.106799,"marketCap":1816820688},"quantilePoints":[{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.617232,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":843537633},{"date":"2024-06-14","current":12.14877,"twenty":-7.099257,"median":-2.37421,"eighty":8.486367,"marketCap":812218167},{"date":"2024-06-21","current":12.679693,"twenty":-7.112601,"median":-2.362572,"eighty":8.511052,"marketCap":847713562},{"date":"2024-06-28","current":12.429847,"twenty":-7.112601,"median":-2.326773,"eighty":8.53359,"marketCap":831009847},{"date":"2024-07-05","current":12.023847,"twenty":-7.112601,"median":-2.269466,"eighty":8.56668,"marketCap":803866309},{"date":"2024-07-12","current":11.680308,"twenty":-7.112601,"median":-2.234589,"eighty":8.601202,"marketCap":780898700},{"date":"2024-07-19","current":11.680308,"twenty":-7.112601,"median":-2.203687,"eighty":8.6322,"marketCap":780898700},{"date":"2024-07-26","current":11.368001,"twenty":-7.112601,"median":-2.179221,"eighty":8.718034,"marketCap":760019056},{"date":"2024-08-02","current":11.024462,"twenty":-7.112601,"median":-2.163423,"eighty":8.77434,"marketCap":737051447},{"date":"2024-08-09","current":10.962001,"twenty":-7.112601,"median":-2.134957,"eighty":8.812499,"marketCap":732875518},{"date":"2024-08-16","current":11.555385,"twenty":-7.112601,"median":-2.120724,"eighty":8.868183,"marketCap":772546842},{"date":"2024-08-23","current":11.33677,"twenty":-7.112601,"median":-2.078025,"eighty":8.943879,"marketCap":757931091},{"date":"2024-08-30","current":12.598501,"twenty":-7.112601,"median":4.712151,"eighty":9.001259,"marketCap":776722771},{"date":"2024-09-06","current":12.192098,"twenty":-7.112601,"median":4.761753,"eighty":9.078566,"marketCap":751667198},{"date":"2024-09-13","current":12.293698,"twenty":-7.112601,"median":4.894024,"eighty":9.409787,"marketCap":757931091},{"date":"2024-09-20","current":12.259831,"twenty":-7.112601,"median":4.965223,"eighty":9.520064,"marketCap":755843127},{"date":"2024-09-27","current":12.327565,"twenty":-7.112601,"median":5.003191,"eighty":9.621342,"marketCap":760019056},{"date":"2024-10-04","current":12.835569,"twenty":-7.112601,"median":5.042829,"eighty":9.686975,"marketCap":791338522},{"date":"2024-10-11","current":12.395299,"twenty":-7.019191,"median":5.09243,"eighty":9.768431,"marketCap":764194985},{"date":"2024-10-18","current":12.090497,"twenty":-6.819024,"median":5.108964,"eighty":9.933675,"marketCap":745403305},{"date":"2024-10-25","current":11.345424,"twenty":-6.774542,"median":5.208167,"eighty":10.108193,"marketCap":699468087},{"date":"2024-11-01","current":10.972888,"twenty":-6.649993,"median":5.241235,"eighty":10.18276,"marketCap":676500478},{"date":"2024-11-08","current":10.701952,"twenty":-6.574375,"median":5.274303,"eighty":10.303742,"marketCap":659796763},{"date":"2024-11-15","current":10.092347,"twenty":-6.44093,"median":5.290837,"eighty":10.356455,"marketCap":622213403},{"date":"2024-11-22","current":10.05848,"twenty":-5.102195,"median":5.340438,"eighty":10.356455,"marketCap":620125438},{"date":"2024-11-29","current":8.903191,"twenty":-4.998183,"median":5.373506,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-06","current":8.903191,"twenty":-4.902605,"median":5.39004,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-13","current":8.770308,"twenty":-4.791317,"median":5.456175,"eighty":10.356455,"marketCap":551222612},{"date":"2024-12-20","current":8.10589,"twenty":-4.724989,"median":5.472709,"eighty":10.356455,"marketCap":509463323},{"date":"2024-12-27","current":8.205553,"twenty":-4.676913,"median":5.489243,"eighty":10.356455,"marketCap":515727216},{"date":"2025-01-03","current":8.371657,"twenty":-4.620846,"median":5.522311,"eighty":10.356455,"marketCap":526167038},{"date":"2025-01-10","current":9.600829,"twenty":-4.556324,"median":5.592493,"eighty":10.359869,"marketCap":603421723},{"date":"2025-01-17","current":9.102516,"twenty":-4.51888,"median":5.638692,"eighty":10.359869,"marketCap":572102256},{"date":"2025-01-24","current":8.703866,"twenty":-4.485379,"median":5.671116,"eighty":10.359869,"marketCap":547046683},{"date":"2025-01-31","current":8.969633,"twenty":-4.448156,"median":5.775697,"eighty":10.359869,"marketCap":563750398},{"date":"2025-02-07","current":9.002854,"twenty":-4.432791,"median":5.827668,"eighty":10.359869,"marketCap":565838363},{"date":"2025-02-14","current":8.770308,"twenty":-4.388599,"median":5.935657,"eighty":10.359869,"marketCap":551222612},{"date":"2025-02-21","current":8.737087,"twenty":-4.357545,"median":5.978588,"eighty":10.359869,"marketCap":549134647},{"date":"2025-02-28","current":11.122551,"twenty":-4.317875,"median":6.037515,"eighty":10.367397,"marketCap":518789124},{"date":"2025-03-07","current":11.440338,"twenty":-4.280652,"median":6.084462,"eighty":10.431017,"marketCap":533611670},{"date":"2025-03-14","current":11.531134,"twenty":-4.243101,"median":6.227857,"eighty":10.615293,"marketCap":537846684},{"date":"2025-03-21","current":11.62193,"twenty":-4.147597,"median":6.394033,"eighty":10.837078,"marketCap":542081697},{"date":"2025-03-28","current":11.440338,"twenty":-4.075925,"median":6.569109,"eighty":10.962001,"marketCap":533611670},{"date":"2025-04-04","current":10.032995,"twenty":-4.062078,"median":6.620297,"eighty":11.006755,"marketCap":467968965},{"date":"2025-04-11","current":11.485736,"twenty":-3.977006,"median":6.683153,"eighty":11.014513,"marketCap":535729177},{"date":"2025-04-17","current":11.39494,"twenty":-3.900739,"median":6.73971,"eighty":11.030296,"marketCap":531494164},{"date":"2025-04-25","current":11.62193,"twenty":-3.809077,"median":6.820969,"eighty":11.077152,"marketCap":542081697},{"date":"2025-05-02","current":11.803523,"twenty":-3.66852,"median":6.869107,"eighty":11.167949,"marketCap":550551723},{"date":"2025-05-09","current":11.803523,"twenty":-3.588217,"median":6.931065,"eighty":11.180616,"marketCap":550551723},{"date":"2025-05-16","current":12.529894,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-05-23","current":11.803523,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":550551723},{"date":"2025-05-30","current":11.62193,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":542081697},{"date":"2025-06-06","current":16.309877,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-06-13","current":16.073502,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":575961803},{"date":"2025-06-20","current":16.841721,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":603489389},{"date":"2025-06-27","current":15.896221,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":569609283},{"date":"2025-07-03","current":16.014408,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":573844296},{"date":"2025-07-11","current":16.073502,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":575961803},{"date":"2025-07-18","current":16.132596,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":578079309},{"date":"2025-07-25","current":16.368971,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":586549336},{"date":"2025-08-01","current":16.487158,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":590784349},{"date":"2025-08-08","current":17.255377,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":618311935},{"date":"2025-08-15","current":16.66444,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":597136869},{"date":"2025-08-22","current":17.905409,"twenty":-3.399202,"median":6.977512,"eighty":11.33677,"marketCap":641604508},{"date":"2025-08-29","current":47.653794,"twenty":-3.399202,"median":6.981253,"eighty":11.368001,"marketCap":637369495},{"date":"2025-09-05","current":51.136796,"twenty":-3.414838,"median":6.995675,"eighty":11.396656,"marketCap":683954641},{"date":"2025-09-12","current":51.770069,"twenty":-3.399202,"median":7.092118,"eighty":11.454767,"marketCap":692424668},{"date":"2025-09-19","current":52.245023,"twenty":-3.399202,"median":7.174207,"eighty":11.49917,"marketCap":698777187},{"date":"2025-09-26","current":50.820159,"twenty":-3.399202,"median":7.257297,"eighty":11.535984,"marketCap":679719628},{"date":"2025-10-03","current":52.719978,"twenty":-3.399202,"median":7.31963,"eighty":11.62193,"marketCap":705129707},{"date":"2025-10-10","current":52.245023,"twenty":-3.399202,"median":7.364153,"eighty":11.649078,"marketCap":698777187},{"date":"2025-10-17","current":53.511569,"twenty":-3.399202,"median":7.453084,"eighty":11.680308,"marketCap":715717240},{"date":"2025-10-24","current":56.20298,"twenty":-3.399202,"median":7.497723,"eighty":11.753087,"marketCap":751714853},{"date":"2025-10-31","current":58.102799,"twenty":-3.399202,"median":7.602963,"eighty":11.803523,"marketCap":777124933},{"date":"2025-11-07","current":56.836253,"twenty":-3.399202,"median":7.636215,"eighty":11.863369,"marketCap":760184880},{"date":"2025-11-14","current":58.577753,"twenty":-3.399202,"median":7.67345,"eighty":11.985872,"marketCap":783477453},{"date":"2025-11-21","current":59.052708,"twenty":-3.399202,"median":7.755958,"eighty":12.035427,"marketCap":789829972},{"date":"2025-11-28","current":59.527663,"twenty":-3.399202,"median":7.832046,"eighty":12.086308,"marketCap":796182492},{"date":"2025-12-05","current":415.50235,"twenty":-3.399202,"median":7.898433,"eighty":12.12131,"marketCap":791947479},{"date":"2025-12-12","current":383.284253,"twenty":-3.399202,"median":7.934051,"eighty":12.165004,"marketCap":730539787},{"date":"2025-12-19","current":375.507471,"twenty":-3.399202,"median":7.964116,"eighty":12.259831,"marketCap":715717240},{"date":"2025-12-26","current":376.61844,"twenty":-3.399202,"median":7.990234,"eighty":12.309452,"marketCap":717834747},{"date":"2026-01-02","current":382.173284,"twenty":-3.399202,"median":8.009528,"eighty":12.350927,"marketCap":728422280},{"date":"2026-01-09","current":433.277852,"twenty":-3.399202,"median":8.087468,"eighty":12.394019,"marketCap":825827585},{"date":"2026-01-16","current":454.38626,"twenty":-3.399202,"median":8.13008,"eighty":12.429166,"marketCap":866060211},{"date":"2026-01-23","current":445.498509,"twenty":-3.399202,"median":8.143635,"eighty":12.429847,"marketCap":849120158},{"date":"2026-01-30","current":468.828855,"twenty":-3.399202,"median":8.190966,"eighty":12.502228,"marketCap":893587797},{"date":"2026-02-06","current":463.27401,"twenty":-3.399202,"median":8.207091,"eighty":12.568907,"marketCap":883000264},{"date":"2026-02-13","current":495.492107,"twenty":-3.399202,"median":8.244085,"eighty":12.690548,"marketCap":944407956},{"date":"2026-02-20","current":536.597955,"twenty":-3.399202,"median":8.276105,"eighty":12.810807,"marketCap":1022755702},{"date":"2026-02-27","current":599.923179,"twenty":-3.399202,"median":8.312853,"eighty":12.898308,"marketCap":1143453580},{"date":"2026-03-06","current":96.297367,"twenty":-3.399202,"median":8.336221,"eighty":13.528264,"marketCap":1181568699},{"date":"2026-03-13","current":85.770236,"twenty":-3.399202,"median":8.386886,"eighty":15.695302,"marketCap":1052400795},{"date":"2026-03-20","current":94.744184,"twenty":-3.399202,"median":8.420521,"eighty":15.896221,"marketCap":1162511139},{"date":"2026-03-27","current":96.469943,"twenty":-3.399202,"median":8.476695,"eighty":16.014408,"marketCap":1183686206},{"date":"2026-04-02","current":98.886006,"twenty":-3.399202,"median":8.503224,"eighty":16.073502,"marketCap":1213331298},{"date":"2026-04-10","current":102.510101,"twenty":-3.399202,"median":8.510406,"eighty":16.144415,"marketCap":1257798938},{"date":"2026-04-17","current":101.129493,"twenty":-3.399202,"median":8.510406,"eighty":16.250783,"marketCap":1240858885},{"date":"2026-04-24","current":94.05388,"twenty":-3.399202,"median":8.510406,"eighty":16.368971,"marketCap":1154041113},{"date":"2026-05-01","current":96.297367,"twenty":-3.399202,"median":8.510406,"eighty":16.498977,"marketCap":1181568699},{"date":"2026-05-08","current":101.129493,"twenty":-3.399202,"median":8.510406,"eighty":16.723534,"marketCap":1240858885},{"date":"2026-05-15","current":95.081587,"twenty":-3.399202,"median":8.510406,"eighty":16.841721,"marketCap":1166746153},{"date":"2026-05-22","current":94.909025,"twenty":-3.399202,"median":8.510406,"eighty":17.078096,"marketCap":1164628646},{"date":"2026-05-29","current":86.971179,"twenty":-3.286479,"median":8.524376,"eighty":17.810859,"marketCap":1067223341},{"date":"2026-06-05","current":20.506085,"twenty":-3.247433,"median":8.545528,"eighty":20.131829,"marketCap":1113808487},{"date":"2026-06-12","current":20.07725,"twenty":-3.179678,"median":8.587243,"eighty":20.513882,"marketCap":1090515914},{"date":"2026-06-18","current":21.714618,"twenty":-3.145114,"median":8.610114,"eighty":21.051874,"marketCap":1179451192},{"date":"2026-06-26","current":24.40458,"twenty":-3.107422,"median":8.657036,"eighty":23.36758,"marketCap":1325559150},{"date":"2026-07-02","current":21.675633,"twenty":-3.084043,"median":8.703866,"eighty":23.36758,"marketCap":1177333686},{"date":"2026-07-10","current":23.001121,"twenty":-3.049231,"median":8.737087,"eighty":23.858791,"marketCap":1249328911},{"date":"2026-07-17","current":24.17067,"twenty":-2.993195,"median":8.770308,"eighty":24.287625,"marketCap":1312854110},{"date":"2026-07-24","current":25.028339,"twenty":-2.948516,"median":8.77434,"eighty":24.887993,"marketCap":1359439256},{"date":"2026-07-31","current":25.963978,"twenty":-2.90255,"median":8.803529,"eighty":25.184279,"marketCap":1410259415},{"date":"2026-08-07","current":24.950369,"twenty":-2.848878,"median":8.836749,"eighty":25.20767,"marketCap":1355204243},{"date":"2026-08-14","current":25.769053,"twenty":-2.816465,"median":8.869077,"eighty":25.223264,"marketCap":1399671882},{"date":"2026-08-21","current":27.250481,"twenty":-2.781629,"median":8.897417,"eighty":26.416203,"marketCap":1480137134},{"date":"2026-08-28","current":11.590281,"twenty":-2.728197,"median":8.942994,"eighty":27.110135,"marketCap":1431434481},{"date":"2026-09-04","current":12.173224,"twenty":-2.693347,"median":8.97756,"eighty":27.110135,"marketCap":1503429707},{"date":"2026-09-11","current":12.361823,"twenty":-2.674066,"median":9.002854,"eighty":27.110135,"marketCap":1526722280},{"date":"2026-09-18","current":13.97349,"twenty":-2.628619,"median":9.034242,"eighty":27.110135,"marketCap":1725767903},{"date":"2026-09-25","current":13.133366,"twenty":-2.604648,"median":9.082392,"eighty":27.110135,"marketCap":1622010078},{"date":"2026-10-02","current":14.007781,"twenty":-2.574709,"median":9.174527,"eighty":27.110135,"marketCap":1730002916},{"date":"2026-10-09","current":14.710741,"twenty":-2.547716,"median":9.376302,"eighty":27.110135,"marketCap":1816820688}],"updateTime":1791821348998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107043191","title":"Nordic American Tankers 创始人兼董事长兼首席执行官赫布约恩·汉森增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1107043191","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107043191?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 21:48","pubTimestamp":1780494516,"startTime":"0","endTime":"0","summary":"Nordic American Tankers Ltd. 近日披露，其创始人、董事长兼首席执行官赫布约恩·汉森在公开市场进一步购入了公司股票。此举被视为公司内部人士对公司未来发展前景充满信心的积极信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199854989","title":"霍尔木兹海峡开闭与否，均不影响Nordic American Tankers的商业运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1199854989","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199854989?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 21:43","pubTimestamp":1780062192,"startTime":"0","endTime":"0","summary":"Nordic American Tankers Ltd.表示，霍尔木兹海峡的开放或关闭状态，对其公司的商业状况不构成影响。无论该关键水道的通航情况如何变化，公司的运营与商业前景均保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAT\",params:#limit:6,delay:false,,,undefined,":[]}}