美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港ETF-iShares MSCI

22.35

+0.39001.78%

盘后：22.350.00000.00%19:30 EDT

成交量：211.82万

成交额：4,720.50万

市值：11.95亿

市盈率：15.30

高：22.35

开：22.28

低：22.23

收：21.96

52周最高：24.66

52周最低：20.78

股本：5,347.50万

流通股本：5,347.50万

量比：0.79

换手率：3.96%

股息：1.04

股息率：4.64%

每股收益(TTM):1.46

每股收益(LYR):5.66

净资产收益率：34.64%

总资产收益率：2.14%

市净率：1.53

市盈率(LYR):3.95

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

大摩：降海底捞(06862)评级至“与大市同步” 目标价降至10.5港元

【新股IPO】瘦西湖文旅（06157）今日起招股入场费5,121.14港元

龙源电力获GIC Private Limited增持166.6万股每股作价约5.33港元

中远海能获Oung Paul增持2003.8万股每股作价17港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EWH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":22.35,"timestamp":1791921600000,"preClose":21.96,"halted":0,"volume":2118223,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"19:30 EDT","volume":31,"amount":690.27,"timestamp":1791934204463,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01775956284153008,"floatShares":53475001,"shares":53475001,"eps":1.461221,"marketStatus":"已收盘","change":0.39,"latestTime":"10-13 16:00:00 EDT","open":22.28,"high":22.35,"low":22.225,"amount":47205014.726707995,"amplitude":0.005692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.461221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.96,"sharesOutstanding":35475000,"nav":21.902642,"aum":1190956158.75,"dividendRate":0.046389,"bidAskSpread":0.000456,"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":21.96,"latestTime":"09:00 EDT","volume":26,"amount":578.830018,"timestamp":1791896437484,"change":0.31,"changeRate":0.014117,"amplitude":0.008652},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"19:30 EDT","volume":31,"amount":690.27,"timestamp":1791934204463,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.794217,"impliedVol":0.1773,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","floatShares":53475001,"roa":"2.14%","roe":"34.64%","lyrEps":5.662159,"volumeRatio":0.794217,"shares":53475001,"dividePrice":1.0368,"high":22.35,"amplitude":0.005692,"preClose":21.96,"low":22.225,"week52Low":20.78,"pbRate":"1.53","psRate":"42.57","week52High":24.66,"institutionHeld":0.0001,"latestPrice":22.35,"eps":1.461221,"divideRate":0.046389,"volume":2118223,"delay":0,"ttmEps":1.461221,"open":22.28,"prevYearClose":21.25,"prevWeekClose":22.06,"prevMonthClose":22.11,"prevQuarterClose":22.11,"fiveDayClose":21.62,"twentyDayClose":22.47,"sixtyDayClose":22.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWH\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWH","amount":0.350114,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWH","amount":0.685496,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWH","amount":0.4185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWH","amount":0.34449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWH","amount":0.35104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.20972,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.399921,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.392612,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.269731,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.450134,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675039910","title":"大摩：降海底捞(06862)评级至“与大市同步” 目标价降至10.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675039910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675039910?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 09:22","pubTimestamp":1791940925,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，海底捞向主席提供最多1亿元人民币、为期一个月的贷款，或进一步压抑投资者情绪。该行将评级由“增持”降至“与大市同步”，目标价由16.5港元降至10.5港元。该行将海底捞2026至2028年收入预测下调1%，每股盈利预测下调3%至4%，反映第三季宏观及餐饮需求复苏慢于预期。新目标价相当于2026年12倍市盈率，较2024年以来平均市盈率低逾1个标准差。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","06862"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675633396","title":"【新股IPO】瘦西湖文旅（06157）今日起招股 入场费5,121.14港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675633396","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675633396?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 08:37","pubTimestamp":1791938228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瘦西湖文旅 今日起招股，拟发行4476万H股，其中10%为香港发售，90%为国际发售，另有15%超额配股权。每股发售价介于3.92港元至5.07港元，每手1000股，入场费5,121.14港元。股份预期将于10月23日挂牌上市。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NWEyNjUzNmNkZDE2ZjIxMDg2ODEwOTExNzY3Nw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWEyNjUzNmNkZDE2ZjIxMDg2ODEwOTExNzY3Nw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","FRHC","REDS","KCE","IPOS","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675396871","title":"龙源电力获GIC Private Limited增持166.6万股 每股作价约5.33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675396871","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675396871?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 08:31","pubTimestamp":1791937860,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】香港联交所最新数据显示，10月9日，GIC Private Limited增持龙源电力（00916）166.6万股，每股作价5.3331港元，总金额约为888.49万港元。增持后最新持股数目约为1.66亿股，最新持股比例为5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-10-14/doc-inivcxxt8563454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000252152.HKD","LU0823040885.USD","BK0271","LU0449515922.USD","LU0214875030.USD","BK1558","001289","LU0054450605.USD","LU0531970944.HKD","LU0449509016.USD","HK0000500386.USD","00916","EWH","BK1154","LU0254981946.USD","BK1594","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675876396","title":"中远海能获Oung Paul增持2003.8万股 每股作价17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675876396","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675876396?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 08:29","pubTimestamp":1791937740,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】香港联交所最新数据显示，10月12日，Oung Paul增持中远海能（01138）2003.8万股，每股作价17港元，总金额约为3.41亿港元。增持后最新持股数目约为1.12亿股，最新持股比例为100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-10-14/doc-inivcxxp7205614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0270","BK0188","BK0010","BK0012","BK1166","BK0020","EWH","BK1535","600026","BK0028","SG9999014674.SGD","01138","BK0183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWH\",params:#limit:6,delay:false,,,undefined,":[]}}