美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运输指数ETF-iShares

79.86

-0.1400-0.18%

盘后：79.860.00000.00%19:30 EDT

成交量：58.72万

成交额：4,680.02万

市值：19.93亿

市盈率：3.75

高：80.45

开：80.02

低：79.27

收：80.00

52周最高：90.06

52周最低：68.10

股本：2,495.00万

流通股本：2,495.00万

量比：0.66

换手率：2.35%

股息：0.76

股息率：0.95%

每股收益(TTM):21.28

每股收益(LYR):10.64

净资产收益率：20.61%

总资产收益率：0.41%

市净率：0.98

市盈率(LYR):7.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

优步获准对费城一名律师提起敲诈勒索诉讼

美国联合航空：正快速扩展星链服务，预计在2027年底前完成全机队安装。

联合大陆航空：Starlink部署持续推进关岛波音737 MAX 8机队安装工作已展开

美国联合航空：联合航空持续推进星链部署，关岛波音737 MAX 8机队安装工作正在进行中.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":79.86,"timestamp":1791921600000,"preClose":80,"halted":0,"volume":587178,"hourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":79.86,"latestTime":"19:30 EDT","volume":1051,"amount":83936.75,"timestamp":1791934204450,"change":0,"changeRate":0,"amplitude":0.000376},"delay":0,"changeRate":-0.0017500000000000072,"floatShares":24950000,"shares":24950000,"eps":21.28338,"marketStatus":"已收盘","change":-0.14,"latestTime":"10-13 16:00:00 EDT","open":80.02,"high":80.45,"low":79.27,"amount":46800235.67148,"amplitude":0.01475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80,"sharesOutstanding":14950000,"nav":80.013028,"aum":2016328305.6,"dividendRate":0.009517,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80,"latestTime":"08:01 EDT","volume":13,"amount":1040,"timestamp":1791892901286,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":79.86,"latestTime":"19:30 EDT","volume":1051,"amount":83936.75,"timestamp":1791934204450,"change":0,"changeRate":0,"amplitude":0.000376},"volumeRatio":0.663786,"impliedVol":0.2046,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24950000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.663786,"shares":24950000,"dividePrice":0.76,"high":80.45,"amplitude":0.01475,"preClose":80,"low":79.27,"week52Low":68.095,"pbRate":"0.98","psRate":"169.24","week52High":90.06,"institutionHeld":0.0001,"latestPrice":79.86,"eps":21.28338,"divideRate":0.009517,"volume":587178,"delay":0,"ttmEps":21.28338,"open":80.02,"prevYearClose":74.51,"prevWeekClose":80.15,"prevMonthClose":78.52,"prevQuarterClose":78.52,"fiveDayClose":79.69,"twentyDayClose":81.82,"sixtyDayClose":88.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.658895,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675364712","title":"优步获准对费城一名律师提起敲诈勒索诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2675364712","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675364712?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 03:53","pubTimestamp":1791921186,"startTime":"0","endTime":"0","summary":"优步获准对费城一名律师提起敲诈勒索诉讼David Thomas路透10月13日-联邦法官周二裁定，尽管优步科技公司在多起涉嫌欺诈的人身伤害诉讼中由其保险公司承担了辩护费用，但该公司仍有权对一名费城律师提起民事敲诈勒索诉讼。优步指控该律所 与医生及其他服务提供者合谋，针对优步及联邦快递公司FDX.N提起欺诈性人身伤害索赔。联邦快递和优步声称，西蒙及其律所指使这些医疗服务提供者伪造文件，随后将这些文件作为诉讼依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4S45Z20S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2404859667.USD","LU0310800965.SGD","LU0048573561.USD","LU0082616367.USD","BK4131","IE00B19Z3581.USD","LU1571399168.USD","BK4551","LU2237957902.USD","IE0002270589.USD","LU0690374961.EUR","LU2237957811.SGD","LU0353189763.USD","IE00B19Z3B42.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","SHPP","TPOR","SG9999014906.USD","BK4550","BK4022","SGXZ51526630.SGD","UBRL","GB00BDT5M118.USD","LU0251142724.SGD","LU1064131342.USD","SG9999017495.SGD","IYT","SG9999014898.SGD","LU0072461881.USD","LU1814569148.SGD","SG9999015978.USD","BK4535","SG9999018865.SGD","BK4230","UBER","HULL","FDRV","LU0106261372.USD","SGXZ99366536.SGD","SG9999000418.SGD","UBEW","LU1267930227.SGD","WNDR","LU0353189680.USD","FDX","LU0107464264.USD","SG9999018857.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675536989","title":"美国联合航空：正快速扩展星链服务，预计在2027年底前完成全机队安装。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675536989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675536989?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 01:18","pubTimestamp":1791911936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SPCQ","IYT","JETU","DSPC","SPCG","SPCU","BK4008","SPCH","LOFD","BK4585","YSPC","SPAL","SPCM","UAL","XTN","JETS","ELOL","SSPC","SNK","BK4500","LOFF","SPAX","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122329509","title":"联合大陆航空：Starlink部署持续推进 关岛波音737 MAX 8机队安装工作已展开","url":"https://stock-news.laohu8.com/highlight/detail?id=1122329509","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122329509?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 01:18","pubTimestamp":1791911888,"startTime":"0","endTime":"0","summary":"联合大陆航空：Starlink部署持续推进 关岛波音737 MAX 8机队安装工作已展开","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","BK4585","BK4500","JETS","UAL","XTN","BK4008","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675892369","title":"美国联合航空：联合航空持续推进星链部署，关岛波音737 MAX 8机队安装工作正在进行中.","url":"https://stock-news.laohu8.com/highlight/detail?id=2675892369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675892369?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 01:17","pubTimestamp":1791911876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOED","UAL","SSPC","GPRO","SPAL","SPCU","FOWF","IYT","BOEU","MISL","BK4551","SPCG","PPA","SPCM","LU0162691827.USD","LOFF","BK4588","LOFD","SPCQ","IDEF","DSPC","JETS","YSPC","LU0072461881.USD","BA","BK4078","LU1435385759.SGD","BK4187","BK4516","LU1429558221.USD","SNK","BOEG","BK4500","BK4585","BK4564","LU2326559502.SGD","ITA","BK4008","ELOL","SPAX","SPCH","NATO","SPCF","XTN","IE000M9KFDE8.USD","JETU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}