| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
欧洲金融指数ETF-iShares MSCIUS EUFN | 38.74 | +0.94% | +0.36 | 126.97万 | 4,917.20万 | 1.19% | 36.13亿 | -1.82% | -6.79% | -2.42% | +4.45% |
Plains Group Holdings LPUS PAGP | 27.09 | +1.25% | +0.34 | 182.05万 | 4,916.11万 | 1.50% | 53.64亿 | +3.24% | -2.69% | +4.47% | +41.54% |
Cargurus Inc.US CARG | 29.32 | +3.28% | +0.93 | 168.77万 | 4,910.90万 | 4.93% | 26.12亿 | +2.05% | -16.23% | -16.61% | -23.55% |
Patrick IndustriesUS PATK | 64.34 | +0.22% | +0.14 | 76.44万 | 4,910.36万 | 1.33% | 20.66亿 | -3.45% | -9.12% | -26.38% | -40.66% |
Peloton Interactive, Inc.US PTON | 5.22 | +1.56% | +0.08 | 951.55万 | 4,896.92万 | 3.89% | 22.91亿 | +7.19% | +7.63% | -19.94% | -15.26% |
Laureate Education Inc.US LAUR | 39.53 | -0.15% | -0.06 | 123.05万 | 4,885.27万 | 1.81% | 54.45亿 | +3.35% | +10.23% | +10.30% | +17.40% |
Avient CorpUS AVNT | 39.54 | +1.49% | +0.58 | 124.63万 | 4,881.33万 | 3.00% | 36.20亿 | -4.70% | -3.49% | +9.50% | +26.57% |
阿瑞斯US ARCC | 18.56 | -0.38% | -0.07 | 263.12万 | 4,879.63万 | 1.69% | 132.89亿 | -0.43% | -4.18% | -2.21% | -8.26% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 98.79 | -0.56% | -0.56 | 49.14万 | 4,878.84万 | 0.82% | 7.73亿 | -1.22% | -1.21% | +1.03% | +3.89% |
Atlanta Braves-CUS BATRK | 52.50 | +0.65% | +0.34 | 92.76万 | 4,875.99万 | 1.28% | 33.56亿 | +0.17% | +3.55% | +2.48% | +33.08% |
Madison Square Garden EntertainmentUS MSGE | 80.20 | +0.53% | +0.42 | 60.74万 | 4,874.95万 | 1.57% | 37.88亿 | +0.26% | -0.85% | +4.65% | +48.82% |
Vanguard Financials ETFUS VFH | 133.25 | -0.42% | -0.56 | 36.47万 | 4,872.66万 | 1.77% | 130.03亿 | +1.22% | -3.90% | -2.99% | -0.18% |
RLI保险US RLI | 57.10 | +0.83% | +0.47 | 84.98万 | 4,854.93万 | 1.69% | 52.44亿 | +1.89% | -6.97% | -7.47% | -10.75% |
KyndrylUS KD | 12.24 | +3.90% | +0.46 | 396.68万 | 4,853.00万 | 4.71% | 26.66亿 | +6.62% | -7.55% | +0.16% | -53.92% |
安霸US AMBA | 64.30 | -0.79% | -0.51 | 75.55万 | 4,846.96万 | 3.72% | 28.38亿 | -5.36% | -0.05% | -2.13% | -9.23% |
笛卡尔物流系统集团US DSGX | 84.88 | +1.45% | +1.21 | 56.76万 | 4,828.41万 | 2.63% | 72.61亿 | +7.96% | +6.39% | +15.20% | -3.17% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.57 | -0.06% | -0.02 | 139.68万 | 4,826.80万 | 0.46% | 19.41亿 | -1.90% | -2.34% | +2.01% | +13.90% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.73 | +0.06% | +0.03 | 97.06万 | 4,825.38万 | 0.06% | 18.84亿 | +0.06% | -0.06% | -0.34% | -0.24% |
潮水公司US TDW | 86.97 | +0.60% | +0.52 | 55.31万 | 4,822.11万 | 2.57% | 43.11亿 | +5.97% | -5.25% | +15.30% | +72.18% |
First Trust Managed Municipal ETFUS FMB | 48.33 | +0.58% | +0.28 | 99.85万 | 4,818.65万 | 0.73% | 19.40亿 | +0.67% | -1.45% | -5.18% | -5.49% |